Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1732640100 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1732553700 | 5.973 | -0.14 | -2.34 | 6 | 6 | 5.973 | 44500 |
| 1732294500 | 6.116 | 0.04 | 0.74 | 6.123 | 6.123 | 6.116 | 9773 |
| 1732208100 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1732121700 | 6.071 | -0.04 | -0.62 | 6.071 | 6.071 | 6.071 | 9000 |
| 1732035300 | 6.109 | -0.08 | -1.32 | 6.078 | 6.109 | 6.078 | 9225 |
| 1731948900 | 6.191 | 0 | 0.00 | 6.191 | 6.191 | 6.191 | 0 |
| 1731689700 | 6.191 | 0.01 | 0.19 | 6.148 | 6.191 | 6.118 | 28695 |
| 1731603300 | 6.179 | 0.14 | 2.28 | 6.178 | 6.179 | 6.178 | 100 |
| 1731516900 | 6.041 | 0.16 | 2.69 | 6.041 | 6.041 | 6.041 | 433 |
| 1731430500 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
| 1731344100 | 5.883 | 0.2 | 3.56 | 5.883 | 5.883 | 5.883 | 7297 |
| 1731084900 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1730998500 | 5.681 | -0.18 | -3.12 | 5.681 | 5.681 | 5.681 | 9300 |
| 1730912100 | 5.864 | -0.1 | -1.63 | 5.864 | 5.864 | 5.864 | 360 |
| 1730825700 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1730739300 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1730480100 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1730393700 | 5.961 | 0.11 | 1.90 | 5.9189999 | 5.961 | 5.9189999 | 472 |
| 1730307300 | 5.85 | -0.06 | -1.00 | 5.881 | 5.881 | 5.85 | 9700 |
| 1730220900 | 5.909 | 0.03 | 0.49 | 5.909 | 5.909 | 5.909 | 5 |
| 1730134500 | 5.88 | 0.08 | 1.38 | 5.88 | 5.88 | 5.88 | 625 |
| 1729871700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729785300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729698900 | 5.8 | 0.1 | 1.74 | 5.8 | 5.8 | 5.8 | 5200 |
| 1729612500 | 5.7009999 | 0.09 | 1.59 | 5.7009999 | 5.7009999 | 5.7009999 | 9700 |
| 1729526100 | 5.612 | 0.09 | 1.67 | 5.575 | 5.612 | 5.575 | 49500 |
| 1729266900 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729180500 | 5.5199999 | 0.21 | 4.05 | 5.5199999 | 5.5199999 | 5.5199999 | 9894 |
| 1729094100 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1729007700 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1728921300 | 5.305 | 0.1 | 1.86 | 5.305 | 5.305 | 5.305 | 625 |
| 1728662100 | 5.208 | 0 | 0.00 | 5.208 | 5.208 | 5.208 | 0 |
| 1728575700 | 5.208 | 0 | 0.00 | 5.208 | 5.208 | 5.208 | 0 |
| 1728489300 | 5.208 | 0 | 0.00 | 5.208 | 5.208 | 5.208 | 0 |
| 1728402900 | 5.208 | -0.2 | -3.68 | 5.207 | 5.208 | 5.207 | 4503 |
| 1728316500 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1728057300 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1727970900 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1727884500 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1727798100 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1727711700 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1727452500 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1727366100 | 5.407 | -0.29 | -5.06 | 5.407 | 5.407 | 5.407 | 750 |
| 1727279700 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1727193300 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1727106900 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1726847700 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1726761300 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1726674900 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1726588500 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1726502100 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1726242900 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1726156500 | 5.695 | -0.03 | -0.54 | 5.695 | 5.695 | 5.695 | 15 |
| 1726070100 | 5.726 | -0.01 | -0.23 | 5.726 | 5.726 | 5.726 | 500 |
| 1725983700 | 5.739 | 0 | 0.00 | 5.739 | 5.739 | 5.739 | 0 |
| 1725897300 | 5.739 | 0.2 | 3.59 | 5.739 | 5.739 | 5.739 | 1000 |
| 1725638100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1725551700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1725465300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1725378900 | 5.54 | 0.21 | 3.96 | 5.54 | 5.54 | 5.54 | 2700 |
| 1725292500 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1725033300 | 5.329 | -0.08 | -1.44 | 5.329 | 5.329 | 5.329 | 525 |
| 1724918400 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1724832000 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
