ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Soges Group

Soges Group (SOGES)

1,95
0,08
(4,28%)
Fermé 20 Août 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1,95
Prix Achat
1,81
Prix Vente
1,98
Volume échangé
900
1,95 Fourchette du Jour 1,95
1,72 Plage de 52 semaines 2,27
Clôture Veille
1,87
Ouverture
1,95
Dernière Transaction
900
@
1.95
Dernière heure de transaction
Volume moyen (3 m)
24 916
Volume financier
-
VWAP
-

SOGES Dernières nouvelles

Advanced Engine Technologies Announces 1-for-20 Reverse Stock Split

The common stock shares of Advanced Engine Technologies, Inc. (Pink Sheets: AENG) have been reverse split 1-for-20. The announcement was made following the recent approval of...

Advanced Engine Technologies Announces Date for Annual Shareholder Meeting

Advanced Engine Technologies, Inc. (Pink Sheets: AENG) announced today that its Annual Shareholder Meeting will be held on Tuesday, December 15, 2009, at 11:00 AM PST...

Advanced Engine Technologies Inc. Seeks Additional Capital as It Reaches Final Development Stage of OX2 Engine

Advanced Engine Technologies Inc., (Pink?Sheets: AENG) reported that the company reached its final development stage of the OX2 engine as it has reached its performance...

Advanced Engine Technologies Announces Date for Annual Shareholder Meeting

Advanced Engine Technologies, Inc. (Pink Sheets: AENG) announced today that its Annual Shareholder Meeting will be held on Thursday, Dec. 18, 2008, at 11 a.m. PST. Shareholders...

Advanced Engine Technologies Achieves Performance Objective with OX2 Engine

Advanced Engine Technologies, Inc., (Pink Sheets: AENG) reported at its Annual Shareholder Meeting in December 2007, that it has achieved a performance milestone for its OX2...

Advanced Engine Technologies Announces Date for Annual Shareholder Meeting

LOS ANGELES, Nov. 20 /PRNewswire-FirstCall/ -- Advanced Engine Technologies, Inc. (OTC:AENG) announced today that its Annual Shareholder Meeting would be held, Wednesday, December 20, 2006, at...

Advanced Engine Technologies Inc. Receives 30 Kw Generator Prototypes to be Coupled With Level 3 OX2 Engine

Advanced Engine Technologies Inc. Receives 30 Kw Generator Prototypes to be Coupled With Level 3 OX2 Engine LOS ANGELES, July 12 /PRNewswire/ -- Advanced Engine Technologies Inc...

Advanced Engine Technologies Inc. Board of Directors Pass Resolution to File a Form 15

Advanced Engine Technologies Inc. Board of Directors Pass Resolution to File a Form 15 LOS ANGELES, April 1 /PRNewswire-FirstCall/ -- Advanced Engine Technologies Inc. (OTC:AENG) (BULLETIN...

Advanced Engine Technologies Inc. Unveils Design Level 3 OX2 Engine at Its Annual Shareholder Meeting

Advanced Engine Technologies Inc. Unveils Design Level 3 OX2 Engine at Its Annual Shareholder Meeting LOS ANGELES, Jan. 25 /PRNewswire-FirstCall/ -- Advanced Engine Technologies Inc. (OTC:AENG...

Advanced Engine Technologies Announces Date for Annual Shareholder Meeting

Advanced Engine Technologies Announces Date for Annual Shareholder Meeting LOS ANGELES, Oct. 13 /PRNewswire-FirstCall/ -- Advanced Engine Technologies, Inc. (OTC:AENG) (BULLETIN BOARD: AENG...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1810.16949152541.771.951.77120001.867DE
4-0.06-2.985074626872.012.011.72126001.85313776DE
12-0.3-13.33333333332.252.271.72249162.09543726DE
26-0.3-13.33333333332.252.271.72249162.09543726DE
52-0.3-13.33333333332.252.271.72249162.09543726DE
156-0.3-13.33333333332.252.271.72249162.09543726DE
260-0.3-13.33333333332.252.271.72249162.09543726DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WTFINTrevi Finanziaria Industriale Spa
1,4896 €
(34,17%)
1 000
BESBestbe Holding
0,001 €
(25,00%)
745,1k
WRDF25Redelfi SpA
1,60 €
(14,25%)
18,94k
TIMECompagnia Dei Caraibi Spa
0,968 €
(12,56%)
20,53k
1FEY2Fuelcell Energy Inc
0,4574 €
(11,26%)
17,72k
1VARVarta AG
2,234 €
(-44,73%)
102,89k
WNUS26Nusco Spa
0,1063 €
(-37,43%)
3,05k
1NKLANikola Corp
6,00 €
(-21,47%)
3,65k
WFTC24Finanzatech Spa
0,005 €
(-9,09%)
16,51k
CNFConafi SpA
0,201 €
(-7,37%)
1,4k
TITTelecom Italia SpA
0,237 €
(4,31%)
301,22M
TITRTelecom Italia
0,2617 €
(3,64%)
39,96M
ISPIntesa Sanpaolo Spa
3,6175 €
(0,57%)
38,51M
SPMSaipem Spa
2,056 €
(1,78%)
16,24M
BMPSBanca Monte Dei Paschi Di Siena Spa
5,242 €
(-0,15%)
12,03M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock