Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -3.05039787798 | 37.7 | 37.7 | 36.15 | 36657 | 36.64851326 | DE |
| 4 | -3 | -7.58533501896 | 39.55 | 39.7 | 36.15 | 32321 | 37.55049512 | DE |
| 12 | 0.45 | 1.24653739612 | 36.1 | 40.3 | 35.3 | 40012 | 37.52031346 | DE |
| 26 | 2.35 | 6.87134502924 | 34.2 | 40.3 | 31.55 | 35844 | 36.70068359 | DE |
| 52 | 6.4 | 21.2271973466 | 30.15 | 40.3 | 29.65 | 31263 | 35.48978672 | DE |
| 156 | 20.95 | 134.294871795 | 15.6 | 40.3 | 15.12 | 32438 | 26.52811337 | DE |
| 260 | 28.12 | 333.570581257 | 8.43 | 40.3 | 8 | 40318 | 20.86627167 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 36.7 | -0.6 | -1.61 | 37.7 | 37.7 | 36.5 | 25693 |
| 1741366500 | 37.3 | 0.55 | 1.50 | 36.6 | 37.5 | 36.25 | 28156 |
| 1741280100 | 36.75 | 0.35 | 0.96 | 37 | 37 | 36.2 | 35717 |
| 1741193700 | 36.4 | 0 | 0.00 | 36.65 | 36.9 | 36.15 | 72170 |
| 1741107300 | 36.4 | -0.9 | -2.41 | 37.7 | 37.7 | 36.25 | 21551 |
| 1741020900 | 37.3 | 0.75 | 2.05 | 36.5 | 37.65 | 36.5 | 31553 |
| 1740761700 | 36.55 | -0.5 | -1.35 | 37.1 | 37.1 | 36.5 | 82168 |
| 1740675300 | 37.05 | -0.75 | -1.98 | 37.6 | 37.65 | 36.95 | 21367 |
| 1740588900 | 37.8 | 0.05 | 0.13 | 37.85 | 38.3 | 37.4 | 25231 |
| 1740502500 | 37.75 | -0.6 | -1.56 | 38 | 38.25 | 37.7 | 19586 |
| 1740416100 | 38.35 | -0.1 | -0.26 | 38.5 | 38.7 | 38.2 | 21831 |
| 1740156900 | 38.45 | 0.65 | 1.72 | 37.55 | 38.9 | 37.55 | 41636 |
| 1740070500 | 37.8 | -0.2 | -0.53 | 37.8 | 38 | 37.55 | 28948 |
| 1739984100 | 38 | -0.25 | -0.65 | 38 | 38.55 | 37.8 | 31877 |
| 1739897700 | 38.25 | -0.2 | -0.52 | 38.35 | 38.45 | 38.15 | 19417 |
| 1739811300 | 38.45 | 0.05 | 0.13 | 38.35 | 38.95 | 38.35 | 24543 |
| 1739552100 | 38.4 | -0.3 | -0.78 | 38.6 | 39.1 | 38.4 | 23039 |
| 1739465700 | 38.7 | 0 | 0.00 | 38.6 | 38.85 | 38.35 | 44176 |
| 1739379300 | 38.7 | -0.7 | -1.78 | 39.3 | 39.35 | 38.55 | 21232 |
| 1739292900 | 39.4 | 0.3 | 0.77 | 39.55 | 39.7 | 39.25 | 26521 |
| 1739206500 | 39.1 | -0.05 | -0.13 | 39.1 | 39.5 | 38.95 | 57807 |
| 1738947300 | 39.15 | -0.05 | -0.13 | 38.95 | 39.4 | 38.9 | 24094 |
| 1738860900 | 39.2 | -0.6 | -1.51 | 39.6 | 39.85 | 39.1 | 33271 |
| 1738774500 | 39.8 | 0.4 | 1.02 | 39.65 | 39.8 | 38.9 | 49449 |
| 1738688100 | 39.4 | 0 | 0.00 | 39.95 | 40.3 | 38.8 | 23109 |
| 1738601700 | 39.4 | 0.45 | 1.16 | 38.8 | 39.5 | 38.2 | 26176 |
| 1738342500 | 38.95 | 0.1 | 0.26 | 39.2 | 39.65 | 38.8 | 22491 |
| 1738256100 | 38.85 | 0 | 0.00 | 39.4 | 39.6 | 38.8 | 13195 |
| 1738169700 | 38.85 | -0.55 | -1.40 | 39.35 | 39.7 | 38.85 | 36773 |
| 1738083300 | 39.4 | 1.05 | 2.74 | 38.15 | 39.6 | 38.15 | 48237 |
| 1737996900 | 38.35 | 0.4 | 1.05 | 37.75 | 38.35 | 37.25 | 26402 |
| 1737737700 | 37.95 | -0.2 | -0.52 | 38.1 | 38.45 | 37.8 | 20398 |
| 1737651300 | 38.15 | -0.25 | -0.65 | 38.4 | 38.65 | 38 | 38720 |
| 1737564900 | 38.4 | 0.55 | 1.45 | 37.7 | 38.65 | 37.7 | 24153 |
| 1737478500 | 37.85 | -0.15 | -0.39 | 37.55 | 38.5 | 37.05 | 15656 |
| 1737392100 | 38 | 0 | 0.00 | 38.05 | 38.3 | 37.8 | 11677 |
| 1737132900 | 38 | 0.5 | 1.33 | 37.6 | 38.4 | 37.6 | 25148 |
| 1737046500 | 37.5 | 0.4 | 1.08 | 37 | 37.55 | 37 | 31437 |
| 1736960100 | 37.1 | 0.1 | 0.27 | 37.7 | 37.7 | 36.85 | 18499 |
| 1736873700 | 37 | -0.2 | -0.54 | 37 | 37.5 | 36.8 | 39094 |
| 1736787300 | 37.2 | -0.3 | -0.80 | 37.85 | 37.85 | 36.8 | 51665 |
| 1736528100 | 37.5 | -0.75 | -1.96 | 38.55 | 38.55 | 37.4 | 24339 |
| 1736441700 | 38.25 | -0.3 | -0.78 | 38.7 | 39.15 | 37.95 | 25965 |
| 1736355300 | 38.55 | 0.95 | 2.53 | 37.4 | 38.65 | 37.4 | 101195 |
| 1736268900 | 37.6 | 0.6 | 1.62 | 36.85 | 37.7 | 36.65 | 87992 |
| 1736182500 | 37 | 0.45 | 1.23 | 36.8 | 37 | 36.45 | 19590 |
| 1735923300 | 36.55 | -0.2 | -0.54 | 37.1 | 37.15 | 36.5 | 64456 |
| 1735836900 | 36.75 | -0.15 | -0.41 | 37.1 | 37.7 | 36.65 | 43252 |
| 1735577700 | 36.9 | -0.15 | -0.40 | 37 | 37.05 | 36.55 | 30114 |
| 1735318500 | 37.05 | 0.45 | 1.23 | 36.65 | 37.3 | 36.5 | 40622 |
| 1734972900 | 36.6 | 0.3 | 0.83 | 36.45 | 37.2 | 36.35 | 55679 |
| 1734713700 | 36.3 | -0.05 | -0.14 | 36.3 | 36.5 | 35.9 | 143177 |
| 1734627300 | 36.35 | 0.25 | 0.69 | 36.5 | 36.5 | 35.9 | 57554 |
| 1734540900 | 36.1 | 0.55 | 1.55 | 35.55 | 36.4 | 35.3 | 167673 |
| 1734454500 | 35.55 | -0.8 | -2.20 | 36.1 | 36.1 | 35.55 | 55215 |
| 1734368100 | 36.35 | 0 | 0.00 | 36 | 36.55 | 36 | 39161 |
| 1734108900 | 36.35 | -0.6 | -1.62 | 37 | 37 | 36.3 | 25769 |
| 1734022500 | 36.95 | -0.25 | -0.67 | 37.25 | 37.6 | 36.85 | 29749 |
| 1733936100 | 37.2 | -0.95 | -2.49 | 38.2 | 38.2 | 36.95 | 75383 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
