ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco Solar Energy UCITS ETF

Invesco Solar Energy UCITS ETF (SOLR)

17,21
-0,042
(-0,24%)
Fermé 24 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173229450017.21-0.04-0.2416.8717.2116.8681700
173220810017.2520.452.6917.18417.25216.9943556
173212170016.8-0.14-0.8316.87816.8816.82482
173203530016.94-0.06-0.3517.09817.09816.908722
173194890017-0.52-2.9617.0417.07817812
173168970017.5180.482.7917.5517.5617.411689
173160330017.042-0.3-1.7417.0217.09417.00829249
173151690017.3440.21.1417.14217.34417.1421300
173143050017.148-0.41-2.3617.617.61217.1266678
173134410017.5620.080.4817.74617.74617.5287
173108490017.478-0.56-3.0817.90417.90417.4786478
173099850018.034-0.01-0.0717.8218.13617.73487142
173091210018.046-1.63-8.2919.49219.49217.915191
173082570019.6780.120.5919.67819.67819.67820
173073930019.5620.341.7519.14419.56219.1442890
173048010019.2260.070.3519.00419.22619.004487
173039370019.1580.331.7718.8919.15818.83812600
173030730018.8240.180.9518.48418.82418.4227427
173022090018.646-0.53-2.7718.9861918.6462217
173013450019.1780.382.0118.85819.17818.8344518
172987170018.80.884.8918.5218.84418.426717
172978530017.924-0.1-0.5317.9617.9617.8881170
172969890018.020.030.1618.06418.28218.029277
172961250017.9920.221.2617.8817.99217.7623264
172952610017.768-0.2-1.1018.0418.0417.7682764
172926690017.96600.0017.95818.06417.958508
172918050017.966-0.18-0.9718.27818.27817.9421851
172909410018.1420.080.4518.05618.14217.94651480
172900770018.06-0.67-3.5918.3518.3518.053507
172892130018.732-0.02-0.0918.77818.81218.7321429
172866210018.7480.150.8018.42418.74818.2761704
172857570018.6-0.71-3.6819.1419.16618.5367938
172848930019.31-0.11-0.5619.04419.3118.94210031
172840290019.418-0.82-4.0619.7619.7619.4187059
172831650020.240.090.4720.28520.5720.228195
172805730020.1450.42.0020.14520.14520.145151
172797090019.75-0.29-1.4219.7519.7519.7585
172788450020.035-0.02-0.0720.3520.4220.0358116
172779810020.05-0.33-1.6020.3520.3720.05352
172771170020.3750.140.6720.38520.520.3752753
172745250020.240.73.5819.97220.3119.9161283
172736610019.540.211.0819.35419.5419.354577
172727970019.332-0.09-0.4619.33219.33219.33220
172719330019.4220.261.3519.47619.52419.41978
172710690019.1640.21.0319.12419.16419.124516
172684770018.968-0.67-3.4219.27819.27818.9681809
172676130019.640.281.4719.88220.0319.5341734
172667490019.3560.030.1819.40619.45419.3561851
172658850019.3220.42.1218.97619.32218.9761916
172650210018.92-0.09-0.4619.01619.01618.92332
172624290019.0080.090.4518.93219.0518.9321390
172615650018.9220.42.1719.19419.2718.9224589
172607010018.520.613.3918.16818.58418.16820495
172598370017.912-0.45-2.441818.0517.96262
172589730018.36-0.16-0.8418.43818.43818.361341
172563810018.516-0.42-2.2018.64618.68418.3821692
172555170018.932-0.06-0.2918.92619.03818.9261500
172546530018.988-0.03-0.1718.741918.7021424
172537890019.02-0.46-2.3819.59219.60418.9944928
172529250019.4840.130.6819.40219.49419.3881878
172503330019.352-0.06-0.3319.45419.4719.3521642
172494690019.4160.010.0319.32219.44219.3042708
172486050019.410.040.2319.3719.4119.371177
172477410019.366-0.42-2.1319.6519.6519.3666311
172468770019.7880.321.6519.83819.9219.7264833

Dernières Valeurs Consultées

Delayed Upgrade Clock