Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1732294500 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1732208100 | 10.226 | 0.08 | 0.75 | 10.226 | 10.226 | 10.226 | 963 |
| 1732121700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732035300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1731948900 | 10.15 | 0.15 | 1.50 | 10.5 | 10.5 | 10.15 | 850 |
| 1731689700 | 10 | 1.17 | 13.30 | 8.987 | 10 | 8.987 | 2433 |
| 1731603300 | 8.826 | 0 | 0.00 | 8.826 | 8.826 | 8.826 | 0 |
| 1731516900 | 8.826 | 0.74 | 9.08 | 8.826 | 8.826 | 8.826 | 1100 |
| 1731430500 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1731344100 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1731084900 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1730998500 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1730912100 | 8.091 | -0.71 | -8.07 | 7.865 | 8.185 | 7.865 | 390 |
| 1730825700 | 8.801 | 0 | 0.00 | 8.801 | 8.801 | 8.801 | 0 |
| 1730739300 | 8.801 | -0.54 | -5.75 | 8.333 | 8.802 | 8.333 | 20 |
| 1730480100 | 9.3379999 | 0 | 0.00 | 9.3379999 | 9.3379999 | 9.3379999 | 0 |
| 1730393700 | 9.3379999 | 1.84 | 24.57 | 8.275 | 9.3379999 | 8.275 | 264 |
| 1730307300 | 7.496 | -0.42 | -5.26 | 7.474 | 7.795 | 7.474 | 117 |
| 1730217300 | 7.912 | 0 | 0.00 | 7.912 | 7.912 | 7.912 | 0 |
| 1730130900 | 7.912 | 0 | 0.00 | 7.912 | 7.912 | 7.912 | 0 |
| 1729871700 | 7.912 | -0.04 | -0.49 | 7.912 | 7.912 | 7.912 | 29 |
| 1729785300 | 7.951 | 0 | 0.00 | 7.951 | 7.951 | 7.951 | 0 |
| 1729698900 | 7.951 | 0 | 0.00 | 7.951 | 7.951 | 7.951 | 0 |
| 1729612500 | 7.951 | 0.9 | 12.68 | 7.951 | 7.951 | 7.951 | 72 |
| 1729526100 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1729266900 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1729180500 | 7.056 | -0.76 | -9.77 | 7.1 | 7.1 | 7.056 | 832 |
| 1729094100 | 7.82 | 0.15 | 1.93 | 7.82 | 7.82 | 7.82 | 263 |
| 1729007700 | 7.672 | 0.75 | 10.90 | 6.876 | 7.672 | 6.876 | 344 |
| 1728921300 | 6.918 | -0.54 | -7.27 | 7.228 | 7.228 | 6.7 | 271 |
| 1728662100 | 7.46 | 0.01 | 0.08 | 7.46 | 7.46 | 7.46 | 160 |
| 1728575700 | 7.454 | 0.1 | 1.32 | 7.47 | 7.47 | 7.454 | 624 |
| 1728489300 | 7.357 | -0.43 | -5.53 | 7.739 | 7.739 | 7.357 | 520 |
| 1728402900 | 7.788 | -0.26 | -3.28 | 7.867 | 7.867 | 7.788 | 892 |
| 1728316500 | 8.052 | 0 | 0.00 | 8.052 | 8.052 | 8.052 | 0 |
| 1728057300 | 8.052 | -0.38 | -4.46 | 8.052 | 8.052 | 8.052 | 124 |
| 1727970900 | 8.428 | 0 | 0.00 | 8.428 | 8.428 | 8.428 | 0 |
| 1727884500 | 8.428 | -0.01 | -0.06 | 9.002 | 9.002 | 8.428 | 2607 |
| 1727798100 | 8.433 | 0.43 | 5.41 | 8.6489999 | 8.752 | 8.433 | 333 |
| 1727711700 | 8 | 1 | 14.29 | 7.882 | 8.1359999 | 7.878 | 2780 |
| 1727452500 | 7 | -0.5 | -6.68 | 7 | 7 | 7 | 50 |
| 1727366100 | 7.501 | -0.55 | -6.84 | 7.325 | 7.501 | 7.043 | 163 |
| 1727279700 | 8.052 | -0.34 | -3.99 | 8 | 8.052 | 8 | 150 |
| 1727193300 | 8.387 | -0.79 | -8.65 | 8.387 | 8.387 | 8.387 | 125 |
| 1727106900 | 9.1809999 | 0 | 0.00 | 9.1809999 | 9.1809999 | 9.1809999 | 0 |
| 1726847700 | 9.1809999 | -0.79 | -7.96 | 8.77 | 9.374 | 8.7 | 1091 |
| 1726761300 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1726674900 | 9.975 | 0.53 | 5.62 | 9.919 | 9.975 | 9.919 | 509 |
| 1726588500 | 9.444 | 0.19 | 2.10 | 9.5 | 9.5 | 9.444 | 250 |
| 1726502100 | 9.25 | -0.5 | -5.09 | 9.25 | 9.25 | 9.25 | 230 |
| 1726242900 | 9.746 | -0.17 | -1.75 | 9.746 | 9.746 | 9.746 | 100 |
| 1726156500 | 9.92 | -1.68 | -14.48 | 9.856 | 10.974 | 9.856 | 1601 |
| 1726070100 | 11.6 | -1.68 | -12.64 | 12.478 | 12.5 | 11.6 | 820 |
| 1725983700 | 13.278 | 0 | 0.00 | 13.278 | 13.278 | 13.278 | 0 |
| 1725897300 | 13.278 | 0.87 | 7.03 | 12.7 | 13.358 | 11.838 | 1994 |
| 1725638100 | 12.406 | 1.01 | 8.82 | 12.326 | 13.038 | 12.034 | 3602 |
| 1725551700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725465300 | 11.4 | 0.48 | 4.41 | 11.846 | 11.846 | 11.4 | 2187 |
| 1725378900 | 10.918 | 1.44 | 15.13 | 10.918 | 10.918 | 10.918 | 164 |
| 1725292500 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1725033300 | 9.483 | -0.68 | -6.65 | 9.483 | 9.483 | 9.483 | 139 |
| 1724946900 | 10.158 | 1.35 | 15.33 | 10.158 | 10.158 | 10.158 | 293 |
| 1724860500 | 8.808 | -0.5 | -5.39 | 8.808 | 8.808 | 8.808 | 40 |
| 1724774100 | 9.31 | 0.08 | 0.86 | 9.31 | 9.31 | 9.31 | 339 |
| 1724687700 | 9.231 | 0.16 | 1.73 | 9.231 | 9.231 | 9.231 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
