ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
-4x Short Semiconductors Etp

-4x Short Semiconductors Etp (SOXS)

8,20
0,00
(0,00%)
Fermé 03 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17358369008.200.008.28.28.20
17355777008.20.45.138.38.38.21100
17353185007.8-0.7-8.247.87.87.8250
17349729008.5-1.9-18.278.328.58.32500
173471370010.42.531.659.710.49.74400
17346273007.900.007.97.97.90
17345409007.900.007.97.97.90
17344545007.9-1.6-16.807.8997.97.81050
17343681009.494999900.009.49499999.49499999.49499990
17341089009.494999900.009.49499999.49499999.49499990
17340225009.494999900.009.49499999.49499999.49499990
17339361009.49499991.1714.129.49499999.49499999.494999933
17338497008.3200.008.328.328.320
17337633008.3200.008.328.328.320
17335041008.3200.008.328.328.320
17334177008.3200.008.328.328.320
17333313008.32-0.56-6.278.2318.328.2311350
17332449008.8770.283.228.35399998.8778.3539999203
17331585008.6-0.88-9.309.459.58.61914
17328993009.48200.009.4829.4829.4820
17328129009.482-0.92-8.839.4829.4829.482318
173272650010.41.111.8310.410.4510.42800
17326401009.3-0.93-9.069.39.3599.252450
173255370010.22600.0010.22610.22610.2260
173229450010.22600.0010.22610.22610.2260
173220810010.2260.080.7510.22610.22610.226963
173212170010.1500.0010.1510.1510.150
173203530010.1500.0010.1510.1510.150
173194890010.150.151.5010.510.510.15850
1731689700101.1713.308.987108.9872433
17316033008.82600.008.8268.8268.8260
17315169008.8260.749.088.8268.8268.8261100
17314305008.09100.008.0918.0918.0910
17313441008.09100.008.0918.0918.0910
17310849008.09100.008.0918.0918.0910
17309985008.09100.008.0918.0918.0910
17309121008.091-0.71-8.077.8658.1857.865390
17308257008.80100.008.8018.8018.8010
17307393008.801-0.54-5.758.3338.8028.33320
17304801009.337999900.009.33799999.33799999.33799990
17303937009.33799991.8424.578.2759.33799998.275264
17303073007.496-0.42-5.267.4747.7957.474117
17302173007.91200.007.9127.9127.9120
17301309007.91200.007.9127.9127.9120
17298717007.912-0.04-0.497.9127.9127.91229
17297853007.95100.007.9517.9517.9510
17296989007.95100.007.9517.9517.9510
17296125007.9510.912.687.9517.9517.95172
17295261007.05600.007.0567.0567.0560
17292669007.05600.007.0567.0567.0560
17291805007.056-0.76-9.777.17.17.056832
17290941007.820.151.937.827.827.82263
17290077007.6720.7510.906.8767.6726.876344
17289213006.918-0.54-7.277.2287.2286.7271
17286621007.460.010.087.467.467.46160
17285757007.4540.11.327.477.477.454624
17284893007.357-0.43-5.537.7397.7397.357520
17284029007.788-0.26-3.287.8677.8677.788892
17283165008.05200.008.0528.0528.0520
17280573008.052-0.38-4.468.0528.0528.052124
17279709008.42800.008.4288.4288.4280

Dernières Valeurs Consultées

Delayed Upgrade Clock