Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 4.7445 | -0.08 | -1.60 | 4.7295 | 4.7515 | 4.6769999 | 475330 |
| 1740675300 | 4.8215 | -0.01 | -0.16 | 4.8215 | 4.8635 | 4.8215 | 31759 |
| 1740588900 | 4.829 | 0.07 | 1.45 | 4.816 | 4.829 | 4.816 | 7550 |
| 1740502500 | 4.76 | -0.11 | -2.34 | 4.8005 | 4.8484999 | 4.739 | 168382 |
| 1740416100 | 4.874 | -0.09 | -1.84 | 4.91 | 4.9255 | 4.874 | 11116 |
| 1740156900 | 4.9654999 | -0.02 | -0.49 | 4.975 | 5.003 | 4.956 | 15940 |
| 1740070500 | 4.99 | -0.05 | -0.89 | 5.03 | 5.038 | 4.99 | 995 |
| 1739984100 | 5.035 | 0.02 | 0.32 | 5.024 | 5.035 | 5.024 | 8837 |
| 1739897700 | 5.019 | -0.01 | -0.24 | 5.048 | 5.0599999 | 5.015 | 66447 |
| 1739811300 | 5.031 | -0.02 | -0.38 | 5.0359999 | 5.0359999 | 5.031 | 1384 |
| 1739552100 | 5.05 | 0.07 | 1.36 | 5.05 | 5.05 | 5.05 | 2 |
| 1739465700 | 4.982 | -0.01 | -0.11 | 4.9765 | 4.987 | 4.9765 | 2035 |
| 1739379300 | 4.9875 | -0.01 | -0.25 | 4.985 | 4.999 | 4.9654999 | 10442 |
| 1739292900 | 5 | -0.04 | -0.79 | 5.006 | 5.006 | 5 | 1900 |
| 1739206500 | 5.04 | 0.05 | 1.02 | 5.009 | 5.04 | 4.998 | 32080 |
| 1738947300 | 4.989 | -0.01 | -0.22 | 5.016 | 5.019 | 4.989 | 20940 |
| 1738860900 | 5 | 0.07 | 1.45 | 5.007 | 5.016 | 5 | 34265 |
| 1738774500 | 4.9285 | -0.01 | -0.27 | 4.94 | 4.94 | 4.915 | 12693 |
| 1738688100 | 4.942 | -0.01 | -0.20 | 4.958 | 4.958 | 4.9165 | 16187 |
| 1738601700 | 4.952 | -0.11 | -2.10 | 4.9365 | 4.969 | 4.917 | 38410 |
| 1738342500 | 5.058 | 0.09 | 1.77 | 5.023 | 5.058 | 5.023 | 16722 |
| 1738256100 | 4.97 | 0.01 | 0.14 | 4.9894999 | 4.992 | 4.967 | 22343 |
| 1738169700 | 4.963 | 0.01 | 0.28 | 5.022 | 5.022 | 4.963 | 26869 |
| 1738083300 | 4.949 | 0.1 | 2.05 | 4.913 | 4.949 | 4.9 | 14552 |
| 1737996900 | 4.8495 | -0.16 | -3.20 | 5.01 | 5.01 | 4.7845 | 17357 |
| 1737737700 | 5.01 | -0.04 | -0.79 | 5.023 | 5.045 | 5.0039999 | 10875 |
| 1737651300 | 5.05 | 0.01 | 0.24 | 5.035 | 5.05 | 5.014 | 38440 |
| 1737564900 | 5.038 | 0.08 | 1.66 | 5.003 | 5.038 | 4.995 | 18345 |
| 1737478500 | 4.9555 | -0.01 | -0.29 | 4.99 | 4.99 | 4.9485 | 1000 |
| 1737392100 | 4.97 | -0.02 | -0.42 | 5.021 | 5.021 | 4.97 | 15460 |
| 1737132900 | 4.991 | -0.03 | -0.50 | 4.9595 | 5.019 | 4.949 | 62277 |
| 1737046500 | 5.016 | 0.12 | 2.53 | 5.038 | 5.038 | 5.016 | 769 |
| 1736960100 | 4.892 | 0.02 | 0.45 | 4.859 | 4.892 | 4.859 | 17880 |
| 1736873700 | 4.87 | -0.03 | -0.61 | 4.964 | 4.9645 | 4.8675 | 7334 |
| 1736787300 | 4.9 | -0.03 | -0.69 | 4.921 | 4.922 | 4.9 | 29679 |
| 1736528100 | 4.934 | -0.04 | -0.78 | 4.988 | 4.994 | 4.9105 | 6035 |
| 1736441700 | 4.973 | -0.02 | -0.41 | 4.992 | 4.992 | 4.973 | 46316 |
| 1736355300 | 4.9935 | -0 | -0.08 | 4.9965 | 5.0039999 | 4.9814999 | 12108 |
| 1736268900 | 4.9974999 | -0.08 | -1.57 | 5.0439999 | 5.061 | 4.9974999 | 14082 |
| 1736182500 | 5.077 | 0.08 | 1.68 | 5.048 | 5.077 | 5.0119999 | 49396 |
| 1735923300 | 4.993 | -0 | -0.06 | 4.98 | 5.001 | 4.967 | 5394 |
| 1735836900 | 4.996 | 0.03 | 0.50 | 4.9745 | 5.009 | 4.9475 | 27470 |
| 1735577700 | 4.971 | -0.03 | -0.50 | 4.996 | 5.005 | 4.9545 | 11540 |
| 1735318500 | 4.996 | 0.01 | 0.20 | 5.09 | 5.09 | 4.99 | 8509 |
| 1734972900 | 4.986 | 0 | 0.10 | 5.023 | 5.023 | 4.986 | 29093 |
| 1734713700 | 4.981 | 0.02 | 0.37 | 4.9145 | 4.9845 | 4.8555 | 45348 |
| 1734627300 | 4.9625 | -0.1 | -1.93 | 4.9705 | 4.971 | 4.945 | 14986 |
| 1734540900 | 5.0599999 | 0.04 | 0.90 | 5.046 | 5.0599999 | 5.039 | 6978 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
