Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 15.962 | -0.49 | -2.97 | 15.962 | 15.962 | 15.962 | 127 |
| 1741193700 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1741107300 | 16.45 | -0.26 | -1.54 | 16.45 | 16.45 | 16.45 | 39 |
| 1741020900 | 16.707999 | 0 | 0.00 | 16.707999 | 16.707999 | 16.707999 | 0 |
| 1740761700 | 16.707999 | 0 | 0.00 | 16.707999 | 16.707999 | 16.707999 | 0 |
| 1740675300 | 16.707999 | 0 | 0.00 | 16.707999 | 16.707999 | 16.707999 | 0 |
| 1740588900 | 16.707999 | 0 | 0.00 | 16.707999 | 16.707999 | 16.707999 | 0 |
| 1740502500 | 16.707999 | 0 | 0.00 | 16.707999 | 16.707999 | 16.707999 | 0 |
| 1740416100 | 16.707999 | -0.02 | -0.11 | 16.712 | 16.712 | 16.707999 | 200 |
| 1740156900 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1740070500 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739984100 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739897700 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739811300 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739552100 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739465700 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739379300 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739292900 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739206500 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738947300 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738860900 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738774500 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738688100 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738601700 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738342500 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738256100 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738169700 | 16.726 | 0.18 | 1.06 | 16.726 | 16.726 | 16.726 | 300 |
| 1738083300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1737996900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1737737700 | 16.55 | -0.28 | -1.69 | 16.55 | 16.55 | 16.55 | 600 |
| 1737651300 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
| 1737564900 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
| 1737478500 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
| 1737392100 | 16.834 | 0.25 | 1.53 | 16.834 | 16.834 | 16.834 | 59 |
| 1737132900 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1737046500 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1736960100 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1736873700 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1736787300 | 16.579999 | -0.16 | -0.98 | 16.579999 | 16.579999 | 16.579999 | 6208 |
| 1736528100 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1736441700 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1736355300 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1736268900 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1736182500 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1735923300 | 16.744 | 0.43 | 2.61 | 16.744 | 16.744 | 16.744 | 2987 |
| 1735836900 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1735577700 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1735318500 | 16.318 | 0.29 | 1.81 | 16.48 | 16.48 | 16.318 | 5502 |
| 1734972900 | 16.027999 | 0 | 0.00 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1734713700 | 16.027999 | 0 | 0.00 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1734627300 | 16.027999 | -0.07 | -0.46 | 16.053999 | 16.053999 | 16.027999 | 3500 |
| 1734508800 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1734422400 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1734336000 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1734076800 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733990400 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733904000 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733817600 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733731200 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
