Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739897700 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739811300 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739552100 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739465700 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739379300 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739292900 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1739206500 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738947300 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738860900 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738774500 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738688100 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738601700 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738342500 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738256100 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1738169700 | 16.726 | 0.18 | 1.06 | 16.726 | 16.726 | 16.726 | 300 |
| 1738083300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1737996900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1737737700 | 16.55 | -0.14 | -0.83 | 16.55 | 16.55 | 16.55 | 600 |
| 1737651300 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1737564900 | 16.687999 | -0.15 | -0.87 | 16.687999 | 16.687999 | 16.687999 | 60 |
| 1737478500 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
| 1737392100 | 16.834 | 0.25 | 1.53 | 16.834 | 16.834 | 16.834 | 59 |
| 1737132900 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1737046500 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1736960100 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1736873700 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1736787300 | 16.579999 | -0.16 | -0.98 | 16.579999 | 16.579999 | 16.579999 | 6208 |
| 1736528100 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1736441700 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1736355300 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1736268900 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1736182500 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1735923300 | 16.744 | 0.43 | 2.61 | 16.744 | 16.744 | 16.744 | 2987 |
| 1735836900 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1735577700 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1735318500 | 16.318 | 0.29 | 1.81 | 16.48 | 16.48 | 16.318 | 5502 |
| 1734972900 | 16.027999 | 0 | 0.00 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1734713700 | 16.027999 | 0 | 0.00 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1734627300 | 16.027999 | -0.07 | -0.46 | 16.053999 | 16.053999 | 16.027999 | 3500 |
| 1734540900 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1734454500 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1734368100 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1734108900 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1734022500 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733936100 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733849700 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733763300 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733504100 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733417700 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733331300 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733244900 | 16.102 | -0.13 | -0.80 | 16.102 | 16.102 | 16.102 | 100 |
| 1733158500 | 16.232 | -0 | -0.01 | 16.232 | 16.232 | 16.232 | 100 |
| 1732899300 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1732812900 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1732726500 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1732640100 | 16.234 | 1.06 | 6.96 | 16.234 | 16.234 | 16.234 | 5 |
| 1732521600 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732262400 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732176000 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732089600 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
