Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 15.852 | 0.11 | 0.70 | 15.952 | 15.958 | 15.852 | 6120 |
| 1734972900 | 15.742 | 0.26 | 1.68 | 15.798 | 15.798 | 15.738 | 65078 |
| 1734713700 | 15.482 | -0.15 | -0.97 | 15.566 | 15.566 | 15.482 | 8645 |
| 1734627300 | 15.634 | -0.28 | -1.75 | 15.75 | 15.75 | 15.634 | 2584 |
| 1734540900 | 15.912 | 0.05 | 0.34 | 15.91 | 15.912 | 15.908 | 3720 |
| 1734454500 | 15.858 | -0.07 | -0.43 | 15.874 | 15.884 | 15.858 | 10540 |
| 1734368100 | 15.926 | -0 | -0.03 | 15.882 | 15.926 | 15.882 | 4881 |
| 1734108900 | 15.93 | -0.08 | -0.52 | 15.982 | 15.982 | 15.93 | 20963 |
| 1734022500 | 16.014 | 0.06 | 0.35 | 16.014 | 16.014 | 16.014 | 1220 |
| 1733936100 | 15.958 | 0 | 0.00 | 15.958 | 15.958 | 15.958 | 0 |
| 1733849700 | 15.958 | 0.11 | 0.72 | 15.94 | 15.958 | 15.94 | 23257 |
| 1733763300 | 15.844 | -0.11 | -0.70 | 15.898 | 15.908 | 15.83 | 9300 |
| 1733504100 | 15.956 | -0.02 | -0.10 | 15.998 | 16.014 | 15.956 | 3721 |
| 1733417700 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 610 |
| 1733331300 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1733244900 | 15.972 | -0.03 | -0.21 | 15.972 | 15.972 | 15.972 | 5962 |
| 1733158500 | 16.006 | 0.2 | 1.24 | 15.922 | 16.006 | 15.918 | 1013 |
| 1732899300 | 15.81 | 0.01 | 0.04 | 15.806 | 15.812 | 15.802 | 9300 |
| 1732812900 | 15.804 | -0.03 | -0.18 | 15.806 | 15.806 | 15.804 | 3720 |
| 1732726500 | 15.832 | -0.01 | -0.05 | 15.832 | 15.832 | 15.832 | 610 |
| 1732640100 | 15.84 | 0 | 0.01 | 15.814 | 15.84 | 15.814 | 3480 |
| 1732553700 | 15.838 | -0.06 | -0.38 | 15.842 | 15.842 | 15.828 | 19220 |
| 1732294500 | 15.898 | 0.32 | 2.07 | 15.898 | 15.898 | 15.898 | 8788 |
| 1732208100 | 15.576 | 0 | 0.00 | 15.576 | 15.576 | 15.576 | 0 |
| 1732121700 | 15.576 | 0.15 | 0.95 | 15.576 | 15.576 | 15.576 | 100 |
| 1732035300 | 15.43 | -0.06 | -0.36 | 15.5 | 15.5 | 15.386 | 11563 |
| 1731948900 | 15.486 | -0.02 | -0.15 | 15.486 | 15.486 | 15.486 | 1320 |
| 1731689700 | 15.51 | -0.13 | -0.83 | 15.514 | 15.536 | 15.492 | 4590 |
| 1731603300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1731516900 | 15.64 | 0.39 | 2.57 | 15.64 | 15.64 | 15.64 | 650 |
| 1731430500 | 15.248 | 0 | 0.00 | 15.248 | 15.248 | 15.248 | 0 |
| 1731344100 | 15.248 | 0 | 0.00 | 15.248 | 15.248 | 15.248 | 0 |
| 1731084900 | 15.248 | 0 | 0.00 | 15.248 | 15.248 | 15.248 | 0 |
| 1730998500 | 15.248 | 0.05 | 0.36 | 15.274 | 15.28 | 15.246 | 5940 |
| 1730912100 | 15.194 | 0.57 | 3.87 | 15.208 | 15.208 | 15.194 | 16217 |
| 1730825700 | 14.628 | -0 | -0.01 | 14.518 | 14.648 | 14.518 | 3542 |
| 1730739300 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730480100 | 14.63 | -0.41 | -2.71 | 14.616 | 14.63 | 14.616 | 21 |
| 1730393700 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1730307300 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1730220900 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1730134500 | 15.038 | 0.04 | 0.25 | 15.026 | 15.038 | 15.026 | 3450 |
| 1729871700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729785300 | 15 | 0.01 | 0.09 | 15.018 | 15.018 | 15 | 2073 |
| 1729698900 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1729612500 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1729526100 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1729266900 | 14.986 | 0.19 | 1.27 | 14.986 | 14.986 | 14.986 | 690 |
| 1729180500 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1729094100 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1729007700 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1728921300 | 14.798 | 0.3 | 2.04 | 14.798 | 14.798 | 14.798 | 200 |
| 1728662100 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1728575700 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1728489300 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1728402900 | 14.502 | 0.05 | 0.35 | 14.502 | 14.502 | 14.502 | 720 |
| 1728316500 | 14.452 | 0.21 | 1.49 | 14.452 | 14.452 | 14.452 | 2130 |
| 1728057300 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1727970900 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1727884500 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1727798100 | 14.24 | 0.06 | 0.41 | 14.404 | 14.404 | 14.24 | 43 |
| 1727711700 | 14.182 | -0.1 | -0.67 | 14.184 | 14.184 | 14.182 | 1460 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
