Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 19.65 | 0.1 | 0.53 | 19.65 | 19.65 | 19.65 | 5 |
| 1739552100 | 19.546 | 0 | 0.00 | 19.546 | 19.546 | 19.546 | 0 |
| 1739465700 | 19.546 | 0 | 0.00 | 19.546 | 19.546 | 19.546 | 0 |
| 1739379300 | 19.546 | -0.11 | -0.56 | 19.678 | 19.678 | 19.546 | 568 |
| 1739292900 | 19.656 | 0 | 0.00 | 19.656 | 19.656 | 19.656 | 0 |
| 1739206500 | 19.656 | 0.27 | 1.37 | 19.65 | 19.656 | 19.65 | 2252 |
| 1738947300 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1738860900 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1738774500 | 19.39 | -0.1 | -0.52 | 19.342 | 19.392 | 19.342 | 1131 |
| 1738688100 | 19.492 | 0.04 | 0.23 | 19.548 | 19.548 | 19.492 | 2830 |
| 1738601700 | 19.448 | -0.09 | -0.46 | 19.384 | 19.448 | 19.382 | 1689 |
| 1738342500 | 19.538 | 0 | 0.00 | 19.538 | 19.538 | 19.538 | 0 |
| 1738256100 | 19.538 | 0.02 | 0.08 | 19.538 | 19.538 | 19.538 | 563 |
| 1738169700 | 19.522 | 0.13 | 0.68 | 19.5 | 19.522 | 19.5 | 568 |
| 1738083300 | 19.39 | 0.25 | 1.30 | 19.346 | 19.434 | 19.346 | 4529 |
| 1737996900 | 19.142 | -0.38 | -1.96 | 19.098 | 19.142 | 19.096 | 1136 |
| 1737737700 | 19.524 | -0.04 | -0.18 | 19.522 | 19.524 | 19.522 | 1126 |
| 1737651300 | 19.56 | 0.26 | 1.33 | 19.56 | 19.56 | 19.56 | 10 |
| 1737564900 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1737478500 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1737392100 | 19.304 | -0.01 | -0.04 | 19.302 | 19.304 | 19.302 | 1126 |
| 1737132900 | 19.312 | -0.03 | -0.13 | 19.312 | 19.312 | 19.312 | 517 |
| 1737046500 | 19.338 | 0.32 | 1.70 | 19.334 | 19.338 | 19.334 | 2252 |
| 1736960100 | 19.014 | -0.05 | -0.24 | 19.016 | 19.016 | 19.014 | 1126 |
| 1736873700 | 19.06 | 0.12 | 0.61 | 19.06 | 19.06 | 19.06 | 563 |
| 1736787300 | 18.944 | -0.21 | -1.11 | 18.944 | 18.944 | 18.944 | 1126 |
| 1736528100 | 19.156 | 0 | 0.00 | 19.156 | 19.156 | 19.156 | 0 |
| 1736441700 | 19.156 | -0.07 | -0.34 | 19.176 | 19.176 | 19.156 | 2252 |
| 1736355300 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
| 1736268900 | 19.222 | 0.14 | 0.71 | 19.116 | 19.222 | 19.1 | 2452 |
| 1736182500 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1735923300 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1735836900 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1735577700 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1735318500 | 19.086 | 0.19 | 1.03 | 19.09 | 19.118 | 19.086 | 673 |
| 1734972900 | 18.892 | 0.33 | 1.77 | 18.98 | 18.98 | 18.878 | 5067 |
| 1734713700 | 18.564 | -0.21 | -1.13 | 18.564 | 18.564 | 18.564 | 1126 |
| 1734627300 | 18.776 | -0.32 | -1.69 | 18.774 | 18.776 | 18.774 | 1126 |
| 1734540900 | 19.098 | -0.14 | -0.74 | 19.1 | 19.1 | 19.098 | 1126 |
| 1734454500 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1734368100 | 19.24 | -0.16 | -0.83 | 19.24 | 19.24 | 19.24 | 563 |
| 1734108900 | 19.402 | 0 | 0.00 | 19.402 | 19.402 | 19.402 | 0 |
| 1734022500 | 19.402 | -0.02 | -0.09 | 19.402 | 19.402 | 19.402 | 563 |
| 1733936100 | 19.42 | -0.04 | -0.22 | 19.386 | 19.42 | 19.386 | 1126 |
| 1733849700 | 19.462 | 0 | 0.00 | 19.462 | 19.462 | 19.462 | 0 |
| 1733763300 | 19.462 | -0.14 | -0.73 | 19.462 | 19.462 | 19.462 | 563 |
| 1733504100 | 19.606 | 0 | 0.00 | 19.606 | 19.606 | 19.606 | 0 |
| 1733417700 | 19.606 | 0 | 0.00 | 19.606 | 19.606 | 19.606 | 0 |
| 1733331300 | 19.606 | 0 | 0.00 | 19.606 | 19.606 | 19.606 | 0 |
| 1733244900 | 19.606 | 0.06 | 0.32 | 19.604 | 19.606 | 19.604 | 1126 |
| 1733158500 | 19.544 | 0.09 | 0.45 | 19.544 | 19.544 | 19.544 | 563 |
| 1732899300 | 19.456 | 0 | 0.00 | 19.456 | 19.456 | 19.456 | 0 |
| 1732812900 | 19.456 | -0.04 | -0.18 | 19.474 | 19.474 | 19.426 | 15604 |
| 1732726500 | 19.492 | 0.02 | 0.12 | 19.492 | 19.492 | 19.492 | 7 |
| 1732640100 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1732553700 | 19.468 | -0.07 | -0.37 | 19.454 | 19.468 | 19.454 | 2 |
| 1732294500 | 19.54 | 0.43 | 2.27 | 19.416 | 19.556 | 19.4 | 2779 |
| 1732208100 | 19.106 | 0 | 0.00 | 19.106 | 19.106 | 19.106 | 0 |
| 1732121700 | 19.106 | 0.09 | 0.46 | 19.106 | 19.106 | 19.106 | 150 |
| 1732035300 | 19.018 | -0.08 | -0.43 | 19.018 | 19.018 | 19.018 | 25 |
| 1731948900 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
