Premium
S&p 500 Esg Elite Etf A Acc Hdg To Eur (SPELE)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 15.658 | 0.08 | 0.51 | 15.658 | 15.658 | 15.658 | 3 |
| 1737737700 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1737651300 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1737564900 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1737478500 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1737392100 | 15.578 | 0.07 | 0.45 | 15.468 | 15.578 | 15.468 | 1322 |
| 1737132900 | 15.508 | 0.32 | 2.08 | 15.43 | 15.508 | 15.43 | 4627 |
| 1737046500 | 15.192 | 0 | 0.00 | 15.192 | 15.192 | 15.192 | 0 |
| 1736960100 | 15.192 | 0.17 | 1.16 | 15.158 | 15.196 | 15.158 | 2083 |
| 1736873700 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1736787300 | 15.018 | -0.31 | -2.01 | 15.018 | 15.018 | 15.018 | 1322 |
| 1736528100 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
| 1736441700 | 15.326 | 0.06 | 0.38 | 15.326 | 15.326 | 15.326 | 661 |
| 1736355300 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1736268900 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1736182500 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1735923300 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1735836900 | 15.268 | 0.27 | 1.79 | 15.268 | 15.268 | 15.268 | 32 |
| 1735577700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735318500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734972900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734713700 | 15 | -0.57 | -3.66 | 14.992 | 15 | 14.954 | 1328 |
| 1734627300 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1734540900 | 15.57 | -0.1 | -0.66 | 15.57 | 15.57 | 15.57 | 661 |
| 1734454500 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1734368100 | 15.674 | -0.28 | -1.73 | 15.674 | 15.674 | 15.674 | 15 |
| 1734108900 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734022500 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733936100 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733849700 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733763300 | 15.95 | -0.02 | -0.14 | 15.95 | 15.95 | 15.95 | 13 |
| 1733504100 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1733417700 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1733331300 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1733244900 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1733158500 | 15.972 | -0 | -0.01 | 15.972 | 15.972 | 15.972 | 31 |
| 1732899300 | 15.974 | 0.04 | 0.23 | 15.974 | 15.974 | 15.974 | 16 |
| 1732812900 | 15.938 | 0.22 | 1.37 | 15.938 | 15.938 | 15.938 | 661 |
| 1732726500 | 15.722 | 0 | 0.00 | 15.722 | 15.722 | 15.722 | 0 |
| 1732640100 | 15.722 | 0 | 0.00 | 15.722 | 15.722 | 15.722 | 0 |
| 1732553700 | 15.722 | 0 | 0.00 | 15.722 | 15.722 | 15.722 | 0 |
| 1732294500 | 15.722 | 0.18 | 1.15 | 15.722 | 15.722 | 15.722 | 661 |
| 1732208100 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1732121700 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1732035300 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1731948900 | 15.544 | -0.18 | -1.13 | 15.544 | 15.544 | 15.544 | 15 |
| 1731689700 | 15.722 | -0.28 | -1.73 | 15.714 | 15.742 | 15.714 | 8883 |
| 1731603300 | 15.998 | 0 | 0.00 | 15.998 | 15.998 | 15.998 | 0 |
| 1731516900 | 15.998 | 0 | 0.00 | 15.998 | 15.998 | 15.998 | 0 |
| 1731430500 | 15.998 | 0 | 0.00 | 15.998 | 15.998 | 15.998 | 0 |
| 1731344100 | 15.998 | 0.05 | 0.34 | 15.99 | 15.998 | 15.99 | 1322 |
| 1731084900 | 15.944 | 0.08 | 0.49 | 15.946 | 15.946 | 15.944 | 1322 |
| 1730998500 | 15.866 | 0.58 | 3.77 | 15.866 | 15.866 | 15.866 | 33 |
| 1730912100 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1730825700 | 15.29 | -0.33 | -2.09 | 15.29 | 15.29 | 15.29 | 27 |
| 1730707200 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1730448000 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1730361600 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1730275200 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1730188800 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1730102400 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
