Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 57.19 | 0.06 | 0.11 | 57.05 | 57.21 | 57.05 | 807 |
| 1735923300 | 57.13 | -0.16 | -0.28 | 57.09 | 57.23 | 56.99 | 2303 |
| 1735836900 | 57.29 | 1.33 | 2.38 | 56.82 | 57.33 | 56.82 | 3721 |
| 1735577700 | 55.96 | -0.78 | -1.37 | 56.6 | 56.68 | 55.96 | 39905 |
| 1735318500 | 56.74 | 0.33 | 0.59 | 57.06 | 57.14 | 56.74 | 235 |
| 1734972900 | 56.41 | 0.29 | 0.52 | 56.81 | 56.81 | 56.41 | 6422 |
| 1734713700 | 56.12 | -0.3 | -0.53 | 55.99 | 56.15 | 55.59 | 2200 |
| 1734627300 | 56.42 | -0.88 | -1.54 | 56.03 | 56.46 | 56.03 | 1370 |
| 1734540900 | 57.3 | 0 | 0.00 | 57.36 | 57.41 | 57.28 | 2864 |
| 1734454500 | 57.3 | -0.65 | -1.12 | 57.58 | 57.69 | 57.27 | 22253 |
| 1734368100 | 57.95 | -0.22 | -0.38 | 57.78 | 58.14 | 57.78 | 8113 |
| 1734108900 | 58.17 | -0.28 | -0.48 | 58.39 | 58.39 | 58.17 | 8460 |
| 1734022500 | 58.45 | -0.01 | -0.02 | 58.16 | 58.45 | 58.14 | 12829 |
| 1733936100 | 58.46 | 0.11 | 0.19 | 58.16 | 58.46 | 58.16 | 6834 |
| 1733849700 | 58.35 | -0.16 | -0.27 | 58.44 | 58.54 | 58.35 | 2595 |
| 1733763300 | 58.51 | -0.06 | -0.10 | 58.61 | 58.66 | 58.45 | 2913 |
| 1733504100 | 58.57 | -0.29 | -0.49 | 58.52 | 58.8 | 58.43 | 5885 |
| 1733417700 | 58.86 | -0.32 | -0.54 | 59 | 59.13 | 58.85 | 2021 |
| 1733331300 | 59.18 | -0.01 | -0.02 | 59.11 | 59.39 | 59.11 | 3342 |
| 1733244900 | 59.19 | -0.36 | -0.60 | 59.49 | 59.49 | 59.19 | 2405 |
| 1733158500 | 59.55 | 0.22 | 0.37 | 59.54 | 59.66 | 59.46 | 3971 |
| 1732899300 | 59.33 | 0.02 | 0.03 | 59.22 | 59.42 | 59.22 | 4212 |
| 1732812900 | 59.31 | -0.06 | -0.10 | 59.22 | 59.37 | 59.22 | 514 |
| 1732726500 | 59.37 | -0.17 | -0.29 | 59.34 | 59.42 | 59.2 | 646 |
| 1732640100 | 59.54 | 0 | 0.00 | 59.46 | 59.54 | 59.34 | 2733 |
| 1732553700 | 59.54 | 0.22 | 0.37 | 59.56 | 59.63 | 59.34 | 1570 |
| 1732294500 | 59.32 | 1.4 | 2.42 | 58.74 | 59.32 | 58.74 | 3108 |
| 1732208100 | 57.92 | 0.55 | 0.96 | 57.71 | 58.03 | 57.71 | 576 |
| 1732121700 | 57.37 | 0.47 | 0.83 | 57.45 | 57.5 | 57.35 | 1707 |
| 1732035300 | 56.9 | -0.49 | -0.85 | 57.42 | 57.42 | 56.74 | 3385 |
| 1731948900 | 57.39 | 0.11 | 0.19 | 57.12 | 57.39 | 57.12 | 5530 |
| 1731689700 | 57.28 | -0.68 | -1.17 | 57.4 | 57.62 | 57.28 | 4495 |
| 1731603300 | 57.96 | -0.24 | -0.41 | 58.24 | 58.49 | 57.96 | 2338 |
| 1731516900 | 58.2 | 0.3 | 0.52 | 57.69 | 58.2 | 57.58 | 1430 |
| 1731430500 | 57.9 | -0.27 | -0.46 | 58.12 | 58.13 | 57.9 | 4111 |
| 1731344100 | 58.17 | 1.18 | 2.07 | 57.79 | 58.17 | 57.79 | 10391 |
| 1731084900 | 56.99 | 0.14 | 0.25 | 56.84 | 56.99 | 56.72 | 1400 |
| 1730998500 | 56.85 | 0.3 | 0.53 | 56.97 | 57.04 | 56.85 | 425 |
| 1730912100 | 56.55 | 2.42 | 4.47 | 56.9 | 57.55 | 56.51 | 5780 |
| 1730825700 | 54.13 | -0.18 | -0.33 | 54.13 | 54.26 | 54.09 | 1811 |
| 1730739300 | 54.31 | -0.38 | -0.69 | 54.11 | 54.31 | 54.1 | 1585 |
| 1730480100 | 54.69 | 0.34 | 0.63 | 54.21 | 54.69 | 54.19 | 286 |
| 1730393700 | 54.35 | -0.57 | -1.04 | 54.66 | 54.66 | 54.35 | 551 |
| 1730307300 | 54.92 | -0.43 | -0.78 | 54.89 | 55 | 54.79 | 2458 |
| 1730220900 | 55.35 | 0.02 | 0.04 | 55.39 | 55.4 | 55.21 | 3707 |
| 1730134500 | 55.33 | -0.06 | -0.11 | 55.35 | 55.35 | 55.33 | 552 |
| 1729871700 | 55.39 | -0.1 | -0.18 | 55.56 | 55.56 | 55.38 | 3199 |
| 1729785300 | 55.49 | -0.08 | -0.14 | 55.53 | 55.63 | 55.43 | 2404 |
| 1729698900 | 55.57 | 0.35 | 0.63 | 55.54 | 55.59 | 55.48 | 618 |
| 1729612500 | 55.22 | -0.64 | -1.15 | 55.59 | 55.59 | 55.22 | 505 |
| 1729526100 | 55.86 | -0.02 | -0.04 | 56.02 | 56.02 | 55.86 | 1146 |
| 1729266900 | 55.88 | -0.1 | -0.18 | 55.81 | 55.95 | 55.75 | 4156 |
| 1729180500 | 55.98 | 0.26 | 0.47 | 55.79 | 56.06 | 55.79 | 6453 |
| 1729094100 | 55.72 | 0.05 | 0.09 | 55.44 | 55.72 | 55.33 | 3332 |
| 1729007700 | 55.67 | 0.4 | 0.72 | 55.64 | 55.74 | 55.35 | 2689 |
| 1728921300 | 55.27 | 0.63 | 1.15 | 54.99 | 55.27 | 54.93 | 1978 |
| 1728662100 | 54.64 | 0.15 | 0.28 | 54.29 | 54.65 | 54.29 | 952 |
| 1728575700 | 54.49 | 0.16 | 0.29 | 54.48 | 54.59 | 54.47 | 1009 |
| 1728489300 | 54.33 | 0.47 | 0.87 | 54.01 | 54.33 | 54.01 | 43781 |
| 1728402900 | 53.86 | -0.19 | -0.35 | 53.89 | 54.05 | 53.79 | 186 |
| 1728316500 | 54.05 | -0.42 | -0.77 | 54.24 | 54.26 | 54.05 | 1064 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
