Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 41.735 | 0.65 | 1.58 | 41.345 | 41.83 | 41.345 | 13685 |
| 1732208100 | 41.085 | 0.33 | 0.80 | 40.78 | 41.15 | 40.74 | 29423 |
| 1732121700 | 40.76 | 0.25 | 0.63 | 40.865 | 40.96 | 40.63 | 20883 |
| 1732035300 | 40.505 | -0.18 | -0.44 | 40.66 | 40.68 | 40.255 | 51690 |
| 1731948900 | 40.685 | 0.04 | 0.10 | 40.6 | 40.685 | 40.475 | 28408 |
| 1731689700 | 40.645 | -0.57 | -1.38 | 40.78 | 40.845 | 40.645 | 51176 |
| 1731603300 | 41.215 | 0.16 | 0.38 | 41.29 | 41.47 | 41.165 | 42174 |
| 1731516900 | 41.06 | -0.05 | -0.12 | 40.955 | 41.06 | 40.835 | 17570 |
| 1731430500 | 41.11 | 0.08 | 0.19 | 41.06 | 41.145 | 40.96 | 36354 |
| 1731344100 | 41.03 | 0.43 | 1.05 | 40.885 | 41.08 | 40.885 | 14492 |
| 1731084900 | 40.605 | 0.44 | 1.10 | 40.3 | 40.605 | 40.185 | 6290 |
| 1730998500 | 40.165 | 0.24 | 0.61 | 40.12 | 40.17 | 39.975 | 76407 |
| 1730912100 | 39.92 | 1.52 | 3.96 | 39.815 | 40.245 | 39.815 | 23664 |
| 1730825700 | 38.4 | 0.2 | 0.52 | 38.18 | 38.415 | 38.15 | 12766 |
| 1730739300 | 38.2 | -0.27 | -0.69 | 38.3 | 38.3 | 38.2 | 43018 |
| 1730480100 | 38.465 | 0.08 | 0.20 | 38.27 | 38.465 | 38.2 | 26886 |
| 1730393700 | 38.39 | -0.87 | -2.22 | 38.765 | 38.765 | 38.39 | 16823 |
| 1730307300 | 39.26 | -0.16 | -0.41 | 39.335 | 39.375 | 39.22 | 188795 |
| 1730220900 | 39.42 | 0.05 | 0.11 | 39.335 | 39.435 | 39.315 | 11890 |
| 1730134500 | 39.375 | -0.07 | -0.16 | 39.485 | 39.495 | 39.345 | 10874 |
| 1729871700 | 39.44 | 0.2 | 0.52 | 39.215 | 39.47 | 39.175 | 22842 |
| 1729785300 | 39.235 | -0.03 | -0.08 | 39.4 | 39.455 | 39.235 | 13339 |
| 1729698900 | 39.265 | -0.13 | -0.32 | 39.565 | 39.565 | 39.265 | 8749 |
| 1729612500 | 39.39 | 0.16 | 0.42 | 39.355 | 39.39 | 39.205 | 4216 |
| 1729526100 | 39.225 | -0.05 | -0.13 | 39.325 | 39.365 | 39.225 | 45954 |
| 1729266900 | 39.275 | -0.11 | -0.28 | 39.305 | 39.34 | 39.205 | 2166 |
| 1729180500 | 39.385 | 0.39 | 1.00 | 39.305 | 39.87 | 39.305 | 4235 |
| 1729094100 | 38.995 | -0.05 | -0.12 | 38.97 | 39 | 38.885 | 5969 |
| 1729007700 | 39.04 | -0.01 | -0.03 | 39.25 | 39.25 | 39.03 | 7846 |
| 1728921300 | 39.05 | 0.52 | 1.35 | 38.715 | 39.05 | 38.71 | 6494 |
| 1728662100 | 38.53 | 0.2 | 0.51 | 38.48 | 38.53 | 38.38 | 2129 |
| 1728575700 | 38.335 | 0.09 | 0.25 | 38.52 | 38.52 | 38.335 | 212 |
| 1728489300 | 38.24 | 0.15 | 0.38 | 38.14 | 38.24 | 38.09 | 1197 |
| 1728402900 | 38.095 | 0.05 | 0.12 | 37.76 | 38.095 | 37.755 | 6769 |
| 1728316500 | 38.05 | 0.16 | 0.42 | 38.025 | 38.05 | 37.915 | 6247 |
| 1728057300 | 37.89 | 0.16 | 0.42 | 37.595 | 38.165 | 37.595 | 9046 |
| 1727970900 | 37.73 | 0.17 | 0.45 | 37.58 | 37.73 | 37.48 | 23730 |
| 1727884500 | 37.56 | 0.15 | 0.39 | 37.45 | 37.56 | 37.35 | 16733 |
| 1727798100 | 37.415 | -0.05 | -0.13 | 37.705 | 37.845 | 37.415 | 14542 |
| 1727711700 | 37.465 | -0.05 | -0.13 | 37.42 | 37.465 | 37.24 | 2530 |
| 1727452500 | 37.515 | -0.09 | -0.23 | 37.475 | 37.525 | 37.37 | 1041 |
| 1727366100 | 37.6 | 0.26 | 0.70 | 37.605 | 37.68 | 37.6 | 1203 |
| 1727279700 | 37.34 | 0.08 | 0.21 | 37.185 | 37.34 | 37.16 | 1505 |
| 1727193300 | 37.26 | -0.01 | -0.03 | 37.39 | 37.41 | 37.13 | 9343 |
| 1727106900 | 37.27 | 0.17 | 0.44 | 37.18 | 37.375 | 37.165 | 28497 |
| 1726847700 | 37.105 | -0.21 | -0.56 | 37.165 | 37.235 | 37.105 | 13667 |
| 1726761300 | 37.315 | 0.46 | 1.26 | 37.095 | 37.34 | 37.085 | 7489 |
| 1726674900 | 36.85 | -0.17 | -0.46 | 36.845 | 36.885 | 36.79 | 44020 |
| 1726588500 | 37.02 | 0.15 | 0.41 | 36.905 | 37.025 | 36.9 | 4005 |
| 1726502100 | 36.87 | -0.09 | -0.23 | 36.855 | 36.87 | 36.76 | 3214 |
| 1726242900 | 36.955 | 0.2 | 0.54 | 36.87 | 36.98 | 36.79 | 12070 |
| 1726156500 | 36.755 | 0.56 | 1.53 | 36.865 | 36.865 | 36.71 | 3272 |
| 1726070100 | 36.2 | -0.01 | -0.03 | 36.16 | 36.2 | 36.1 | 1708 |
| 1725983700 | 36.21 | 0.26 | 0.71 | 36.145 | 36.215 | 36.03 | 6553 |
| 1725897300 | 35.955 | 0.38 | 1.05 | 35.925 | 36.015 | 35.92 | 2412 |
| 1725638100 | 35.58 | -0.47 | -1.30 | 35.9 | 36.3 | 35.58 | 5882 |
| 1725551700 | 36.05 | -0.32 | -0.88 | 36.235 | 36.395 | 36.05 | 3399 |
| 1725465300 | 36.37 | -0.33 | -0.90 | 36.22 | 36.42 | 36.22 | 19474 |
| 1725378900 | 36.7 | -0.52 | -1.40 | 37.255 | 37.28 | 36.7 | 17149 |
| 1725292500 | 37.22 | 0.27 | 0.72 | 37.14 | 37.23 | 37.09 | 5388 |
| 1725033300 | 36.955 | -0.29 | -0.77 | 36.965 | 37.09 | 36.955 | 4596 |
| 1724946900 | 37.24 | 0.29 | 0.77 | 36.76 | 37.24 | 36.76 | 4908 |
| 1724860500 | 36.955 | 0.07 | 0.19 | 36.94 | 37.05 | 36.9 | 12956 |
| 1724774100 | 36.885 | 0.09 | 0.24 | 36.84 | 36.935 | 36.735 | 3370 |
| 1724687700 | 36.795 | 0.19 | 0.51 | 36.855 | 37.025 | 36.77 | 11954 |
| 1724428500 | 36.61 | -0.25 | -0.66 | 36.73 | 36.855 | 36.6 | 3211 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
