Premium
Societe Generale Effekten (SPFI5S)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 41.8 | -2.35 | -5.32 | 43.32 | 44.27 | 41.7 | 0 |
| 1734022500 | 44.15 | 1.08 | 2.51 | 44.62 | 45.22 | 42.77 | 0 |
| 1733936100 | 43.07 | 3.15 | 7.89 | 41.4 | 43.52 | 41.4 | 0 |
| 1733849700 | 39.92 | 4.2 | 11.76 | 37.57 | 41.57 | 36.92 | 0 |
| 1733763300 | 35.72 | -4.4 | -10.97 | 40.75 | 40.97 | 35.47 | 0 |
| 1733504100 | 40.12 | -3.38 | -7.77 | 40.85 | 40.87 | 37.97 | 0 |
| 1733417700 | 43.5 | -1.07 | -2.40 | 44.92 | 45.15 | 43.32 | 0 |
| 1733331300 | 44.57 | 4.35 | 10.82 | 41.95 | 45.2 | 41.55 | 0 |
| 1733244900 | 40.22 | -0.1 | -0.25 | 40.2 | 40.8 | 39.75 | 0 |
| 1733158500 | 40.32 | 2.42 | 6.39 | 37.77 | 40.92 | 37.17 | 0 |
| 1732899300 | 37.9 | -1.7 | -4.29 | 38.62 | 40.65 | 37.9 | 0 |
| 1732812900 | 39.6 | -0.32 | -0.80 | 40.6 | 40.77 | 38.5 | 0 |
| 1732726500 | 39.92 | -1.68 | -4.04 | 41.12 | 41.47 | 39.75 | 0 |
| 1732640100 | 41.6 | 3.03 | 7.86 | 38.5 | 42.07 | 37.47 | 0 |
| 1732553700 | 38.57 | -4 | -9.40 | 41.92 | 43.37 | 36.32 | 0 |
| 1732294500 | 42.57 | -6.55 | -13.33 | 47.47 | 48.4 | 42.57 | 0 |
| 1732208100 | 49.12 | -1.55 | -3.06 | 48.9 | 50.8 | 48.65 | 0 |
| 1732121700 | 50.67 | 3.35 | 7.08 | 46.9 | 50.67 | 45.82 | 0 |
| 1732035300 | 47.32 | -2.33 | -4.69 | 49.15 | 50.95 | 47.32 | 0 |
| 1731948900 | 49.65 | 1.7 | 3.55 | 48.9 | 50.27 | 46.55 | 0 |
| 1731689700 | 47.95 | 11.1 | 30.12 | 40.92 | 51.77 | 39.8 | 0 |
| 1731603300 | 36.85 | -2.25 | -5.75 | 35.92 | 37.72 | 35.2 | 0 |
| 1731516900 | 39.1 | -1.07 | -2.66 | 40.27 | 40.77 | 38.67 | 0 |
| 1731430500 | 40.17 | 2.4 | 6.35 | 39.27 | 40.2 | 37.92 | 0 |
| 1731344100 | 37.77 | 2.72 | 7.76 | 35.32 | 38.05 | 34.77 | 0 |
| 1731084900 | 35.05 | 1.65 | 4.94 | 32 | 35.2 | 30.92 | 0 |
| 1730998500 | 33.4 | -1.15 | -3.33 | 33.87 | 33.87 | 32.82 | 0 |
| 1730912100 | 34.55 | 3.05 | 9.68 | 29.72 | 35.35 | 28.65 | 0 |
| 1730825700 | 31.5 | 0.9 | 2.94 | 31.4 | 32.45 | 30.77 | 0 |
| 1730739300 | 30.6 | 1.72 | 5.96 | 29.43 | 30.95 | 28.41 | 0 |
| 1730480100 | 28.88 | 1.06 | 3.81 | 28.84 | 29.03 | 27.79 | 0 |
| 1730393700 | 27.82 | -1.03 | -3.57 | 27.77 | 28.46 | 27.28 | 0 |
| 1730307300 | 28.85 | 0.24 | 0.84 | 28.26 | 29.03 | 27.48 | 0 |
| 1730220900 | 28.61 | 2.39 | 9.12 | 26.29 | 29.73 | 23.37 | 0 |
| 1730134500 | 26.22 | -1.38 | -5.00 | 27.65 | 27.84 | 26.07 | 0 |
| 1729871700 | 27.6 | 0.79 | 2.95 | 27.13 | 27.75 | 26.75 | 0 |
| 1729785300 | 26.81 | -0.23 | -0.85 | 26.48 | 26.81 | 25.83 | 0 |
| 1729698900 | 27.04 | 0.48 | 1.81 | 26.32 | 27.26 | 25.45 | 0 |
| 1729612500 | 26.56 | 0.57 | 2.19 | 26.07 | 27.26 | 25.73 | 0 |
| 1729526100 | 25.99 | 0.92 | 3.67 | 24.69 | 25.99 | 24.28 | 0 |
| 1729266900 | 25.07 | 0.69 | 2.83 | 24.33 | 25.07 | 24.04 | 0 |
| 1729180500 | 24.38 | 1.2 | 5.18 | 23.11 | 24.47 | 22.55 | 0 |
| 1729094100 | 23.18 | -0.17 | -0.73 | 23.86 | 23.99 | 22.59 | 0 |
| 1729007700 | 23.35 | -2.33 | -9.07 | 25.06 | 25.47 | 22.68 | 0 |
| 1728921300 | 25.68 | 0.51 | 2.03 | 24.92 | 25.81 | 24.49 | 0 |
| 1728662100 | 25.17 | 1.72 | 7.33 | 23.9 | 25.45 | 23.83 | 0 |
| 1728575700 | 23.45 | 2.66 | 12.79 | 21.19 | 23.74 | 21.13 | 0 |
| 1728489300 | 20.79 | -4.35 | -17.30 | 25.43 | 25.52 | 20.58 | 0 |
| 1728402900 | 25.14 | 1.19 | 4.97 | 25.07 | 25.46 | 24.34 | 0 |
| 1728316500 | 23.95 | -5.56 | -18.84 | 25.97 | 25.97 | 22.46 | 0 |
| 1728057300 | 29.51 | -0.33 | -1.11 | 29.42 | 30.15 | 28.79 | 0 |
| 1727970900 | 29.84 | 1.86 | 6.65 | 28.36 | 29.84 | 27.92 | 0 |
| 1727884500 | 27.98 | 0.24 | 0.87 | 27.79 | 28.78 | 27.28 | 0 |
| 1727798100 | 27.74 | 1.83 | 7.06 | 26.46 | 27.92 | 25.96 | 0 |
| 1727711700 | 25.91 | 0.63 | 2.49 | 25.44 | 25.91 | 25.1 | 0 |
| 1727452500 | 25.28 | -1.8 | -6.65 | 25.89 | 26.23 | 25.2 | 0 |
| 1727366100 | 27.08 | 2.41 | 9.77 | 25.97 | 28.63 | 25.19 | 0 |
| 1727279700 | 24.67 | 0.71 | 2.96 | 23.98 | 24.96 | 23.51 | 0 |
| 1727193300 | 23.96 | -0.72 | -2.92 | 24.8 | 25.65 | 23.67 | 0 |
| 1727106900 | 24.68 | 0 | 0.00 | 24.06 | 25.1 | 24.01 | 0 |
| 1726847700 | 24.68 | 1.88 | 8.25 | 23.28 | 24.85 | 23.01 | 0 |
| 1726761300 | 22.8 | 0.14 | 0.62 | 22.5 | 22.98 | 21.88 | 0 |
| 1726674900 | 22.66 | -0.04 | -0.18 | 22.5 | 23.07 | 21.7 | 0 |
| 1726588500 | 22.7 | -0.3 | -1.30 | 21.87 | 22.7 | 21.27 | 0 |
| 1726502100 | 23 | -3.43 | -12.98 | 24.18 | 25.09 | 22.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
