Premium
Societe Generale Effekten (SPLA7S)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.0225 | 0.0025 | 12.50 | 0.0205 | 0.0225 | 0.0195 | 0 |
| 1741280100 | 0.02 | -0.0015 | -6.98 | 0.0214999 | 0.023 | 0.0195 | 0 |
| 1741193700 | 0.0214999 | -0.0015 | -6.52 | 0.0214999 | 0.022 | 0.02 | 0 |
| 1741107300 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.0245 | 0.0225 | 0 |
| 1741020900 | 0.0225 | -0.008 | -26.23 | 0.028 | 0.029 | 0.0214999 | 0 |
| 1740761700 | 0.0305 | 0.0035 | 12.96 | 0.029 | 0.0305 | 0.0285 | 0 |
| 1740675300 | 0.027 | 0.004 | 17.39 | 0.0245 | 0.027 | 0.0225 | 0 |
| 1740588900 | 0.023 | -0.002 | -8.00 | 0.0235 | 0.024 | 0.0205 | 0 |
| 1740502500 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.026 | 0.0225 | 0 |
| 1740416100 | 0.0245 | 0.0030001 | 13.95 | 0.021 | 0.025 | 0.021 | 0 |
| 1740156900 | 0.0214999 | 0.0009999 | 4.88 | 0.022 | 0.0225 | 0.0195 | 0 |
| 1740070500 | 0.0205 | -0.002 | -8.89 | 0.021 | 0.0214999 | 0.0205 | 0 |
| 1739984100 | 0.0225 | 0.003 | 15.38 | 0.02 | 0.0225 | 0.019 | 0 |
| 1739897700 | 0.0195 | 0 | 0.00 | 0.019 | 0.0205 | 0.0185 | 0 |
| 1739811300 | 0.0195 | 0.002 | 11.43 | 0.018 | 0.02 | 0.018 | 0 |
| 1739552100 | 0.0175 | 0.0025 | 16.67 | 0.014 | 0.018 | 0.014 | 0 |
| 1739465700 | 0.015 | -0.0005 | -3.23 | 0.014 | 0.0155 | 0.0135 | 0 |
| 1739379300 | 0.0155 | -0.0015 | -8.82 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1739292900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.0185 | 0.0165 | 0 |
| 1739206500 | 0.0165 | -0.001 | -5.71 | 0.019 | 0.019 | 0.016 | 0 |
| 1738947300 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.018 | 0.0165 | 0 |
| 1738860900 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0195 | 0.0175 | 0 |
| 1738774500 | 0.0185 | -0.0005 | -2.63 | 0.02 | 0.02 | 0.0175 | 0 |
| 1738688100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.023 | 0.0185 | 0 |
| 1738601700 | 0.021 | 0.0045 | 27.27 | 0.0185 | 0.0214999 | 0.0185 | 0 |
| 1738342500 | 0.0165 | -0.0035 | -17.50 | 0.018 | 0.019 | 0.0165 | 0 |
| 1738256100 | 0.02 | -0.0085 | -29.82 | 0.026 | 0.026 | 0.02 | 0 |
| 1738169700 | 0.0285 | -0.0045 | -13.64 | 0.034 | 0.0345 | 0.028 | 0 |
| 1738083300 | 0.033 | 0 | 0.00 | 0.0345 | 0.035 | 0.0325 | 0 |
| 1737996900 | 0.033 | 0.003 | 10.00 | 0.0335 | 0.035 | 0.032 | 0 |
| 1737737700 | 0.03 | -0.002 | -6.25 | 0.0285 | 0.0305 | 0.028 | 0 |
| 1737651300 | 0.032 | 0 | 0.00 | 0.033 | 0.0335 | 0.0315 | 0 |
| 1737564900 | 0.032 | 0.001 | 3.23 | 0.0315 | 0.033 | 0.0305 | 0 |
| 1737478500 | 0.031 | -0.003 | -8.82 | 0.034 | 0.0365 | 0.0305 | 0 |
| 1737392100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.032 | 0 |
| 1737132900 | 0.033 | -0.003 | -8.33 | 0.039 | 0.04 | 0.0325 | 0 |
| 1737046500 | 0.036 | -0.003 | -7.69 | 0.0365 | 0.0375 | 0.035 | 0 |
| 1736960100 | 0.039 | 0.0025 | 6.85 | 0.0385 | 0.039 | 0.0354999 | 0 |
| 1736873700 | 0.0365 | 0.0055 | 17.74 | 0.032 | 0.0365 | 0.0315 | 0 |
| 1736787300 | 0.031 | 0.0025 | 8.77 | 0.028 | 0.032 | 0.0275 | 0 |
| 1736528100 | 0.0285 | -0.002 | -6.56 | 0.028 | 0.03 | 0.0265 | 0 |
| 1736441700 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0315 | 0.0295 | 0 |
| 1736355300 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.0325 | 0.029 | 0 |
| 1736268900 | 0.031 | -0.01 | -24.39 | 0.04 | 0.04 | 0.031 | 0 |
| 1736182500 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.036 | 0 |
| 1735923300 | 0.042 | -0.008 | -16.00 | 0.0485 | 0.0495 | 0.041 | 0 |
| 1735836900 | 0.05 | -0.003 | -5.66 | 0.0535 | 0.055 | 0.0485 | 0 |
| 1735577700 | 0.053 | 0.008 | 17.78 | 0.0465 | 0.053 | 0.044 | 0 |
| 1735318500 | 0.045 | 0.0035 | 8.43 | 0.0385 | 0.045 | 0.037 | 0 |
| 1734972900 | 0.0415 | -0.0035 | -7.78 | 0.042 | 0.0429999 | 0.041 | 0 |
| 1734713700 | 0.045 | -0.002 | -4.26 | 0.048 | 0.049 | 0.044 | 0 |
| 1734627300 | 0.047 | 0.0025 | 5.62 | 0.045 | 0.0475 | 0.0434999 | 0 |
| 1734540900 | 0.0445 | 0.0015001 | 3.49 | 0.04 | 0.0455 | 0.04 | 0 |
| 1734454500 | 0.0429999 | 0.0029999 | 7.50 | 0.0425 | 0.045 | 0.041 | 0 |
| 1734368100 | 0.04 | -0.008 | -16.67 | 0.047 | 0.0475 | 0.0385 | 0 |
| 1734108900 | 0.048 | 0.007 | 17.07 | 0.042 | 0.048 | 0.0405 | 0 |
| 1734022500 | 0.041 | 0.003 | 7.89 | 0.0365 | 0.042 | 0.036 | 0 |
| 1733936100 | 0.038 | -0.0025 | -6.17 | 0.0395 | 0.042 | 0.038 | 0 |
| 1733849700 | 0.0405 | 0.0035 | 9.46 | 0.0415 | 0.0425 | 0.039 | 0 |
| 1733763300 | 0.037 | -0.006 | -13.95 | 0.0434999 | 0.0434999 | 0.0345 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
