Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 48.005 | 0.41 | 0.85 | 47.99 | 48.005 | 47.99 | 27 |
| 1742403300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1742316900 | 47.6 | -0.11 | -0.23 | 47.6 | 47.6 | 47.6 | 21 |
| 1742230500 | 47.71 | 0.71 | 1.51 | 47.005 | 47.71 | 47.005 | 12 |
| 1741971300 | 47 | 0.13 | 0.27 | 47.2 | 47.2 | 46.86 | 54 |
| 1741884900 | 46.875 | -1.32 | -2.73 | 46.975 | 46.975 | 46.875 | 405 |
| 1741798500 | 48.19 | -0.36 | -0.74 | 48.19 | 48.19 | 48.19 | 18 |
| 1741712100 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1741625700 | 48.55 | 0.14 | 0.29 | 48.55 | 48.55 | 48.55 | 63 |
| 1741366500 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1741280100 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1741193700 | 48.41 | -2.18 | -4.31 | 48.95 | 48.95 | 48.41 | 67 |
| 1741107300 | 50.59 | -0.05 | -0.10 | 50.59 | 50.59 | 50.59 | 25 |
| 1741020900 | 50.64 | 0.27 | 0.54 | 50.79 | 50.79 | 50.64 | 2002 |
| 1740761700 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1740675300 | 50.37 | 1.51 | 3.08 | 50.37 | 50.37 | 50.37 | 11 |
| 1740588900 | 48.865 | 0 | 0.00 | 48.865 | 48.865 | 48.865 | 0 |
| 1740502500 | 48.865 | 0 | 0.00 | 48.865 | 48.865 | 48.865 | 0 |
| 1740416100 | 48.865 | 0 | 0.00 | 48.865 | 48.865 | 48.865 | 0 |
| 1740156900 | 48.865 | 0 | 0.00 | 48.865 | 48.865 | 48.865 | 0 |
| 1740070500 | 48.865 | 0 | 0.00 | 48.865 | 48.865 | 48.865 | 0 |
| 1739984100 | 48.865 | 0 | 0.00 | 48.865 | 48.865 | 48.865 | 0 |
| 1739897700 | 48.865 | -0.49 | -0.98 | 49.07 | 49.07 | 48.865 | 142 |
| 1739811300 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1739552100 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1739465700 | 49.35 | -0.04 | -0.08 | 49.35 | 49.35 | 49.35 | 21 |
| 1739379300 | 49.39 | 0.05 | 0.10 | 49.39 | 49.39 | 49.39 | 60 |
| 1739292900 | 49.34 | 0.04 | 0.07 | 49.34 | 49.34 | 49.34 | 50 |
| 1739206500 | 49.305 | 0.13 | 0.26 | 49.305 | 49.305 | 49.305 | 2 |
| 1738947300 | 49.175 | 0.42 | 0.87 | 49.175 | 49.175 | 49.175 | 102 |
| 1738860900 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1738774500 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1738688100 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1738601700 | 48.75 | 0.37 | 0.76 | 49.315 | 49.315 | 48.75 | 199 |
| 1738342500 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1738256100 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1738169700 | 48.38 | 0.48 | 1.00 | 48.38 | 48.38 | 48.38 | 1 |
| 1738083300 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1737996900 | 47.9 | -0.65 | -1.33 | 47.9 | 47.9 | 47.9 | 8 |
| 1737737700 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1737651300 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1737564900 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1737478500 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1737392100 | 48.545 | -0.16 | -0.32 | 48.545 | 48.545 | 48.545 | 2154 |
| 1737132900 | 48.7 | 1.09 | 2.28 | 48.7 | 48.7 | 48.7 | 1 |
| 1737046500 | 47.615 | 0 | 0.00 | 47.615 | 47.615 | 47.615 | 0 |
| 1736960100 | 47.615 | 0.14 | 0.28 | 47.615 | 47.615 | 47.615 | 2 |
| 1736873700 | 47.48 | -0.03 | -0.05 | 47.48 | 47.48 | 47.48 | 40 |
| 1736787300 | 47.505 | 0 | 0.00 | 47.505 | 47.505 | 47.505 | 0 |
| 1736528100 | 47.505 | -0.49 | -1.01 | 47.505 | 47.505 | 47.505 | 248 |
| 1736441700 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1736355300 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1736268900 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1736182500 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1735923300 | 47.99 | -0.01 | -0.01 | 48 | 48 | 47.99 | 64 |
| 1735836900 | 47.995 | 0.13 | 0.28 | 47.995 | 47.995 | 47.995 | 2 |
| 1735577700 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1735318500 | 47.86 | 0.42 | 0.89 | 47.86 | 47.86 | 47.86 | 60 |
| 1734940800 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
