Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 317.93 | -1.11 | -0.35 | 319 | 319 | 317.83999 | 71 |
| 1739206500 | 319.04 | 2.26 | 0.71 | 317.33999 | 319.04 | 317.33999 | 39 |
| 1738947300 | 316.77999 | -1.38 | -0.43 | 316.22 | 316.77999 | 316.22 | 2607 |
| 1738860900 | 318.16 | 3.55 | 1.13 | 317.2 | 318.16 | 317.2 | 40 |
| 1738774500 | 314.61 | -1.07 | -0.34 | 314.14999 | 314.61 | 314.14999 | 6 |
| 1738688100 | 315.68 | 0.05 | 0.02 | 317.85 | 318.39999 | 315.68 | 47 |
| 1738601700 | 315.63 | -0.81 | -0.26 | 317.20999 | 317.69 | 314.67 | 293 |
| 1738342500 | 316.44 | 0.36 | 0.11 | 317.94 | 317.95999 | 316.44 | 22 |
| 1738256100 | 316.08 | 0 | 0.00 | 316.08 | 316.08 | 316.08 | 0 |
| 1738169700 | 316.08 | -0.9 | -0.28 | 314.5 | 316.08 | 314.5 | 133 |
| 1738083300 | 316.98 | 7.23 | 2.33 | 316.13 | 316.98 | 316.13 | 16 |
| 1737996900 | 309.75 | 0.15 | 0.05 | 308.57 | 309.75 | 308.56 | 114 |
| 1737737700 | 309.6 | -1.08 | -0.35 | 309.39 | 309.6 | 309.39 | 7 |
| 1737651300 | 310.68 | -0.82 | -0.26 | 310.73 | 310.73 | 310.68 | 20 |
| 1737564900 | 311.5 | -0.56 | -0.18 | 312.27 | 312.81 | 311.5 | 8 |
| 1737478500 | 312.06 | -0.94 | -0.30 | 313.58 | 313.58 | 312.06 | 28 |
| 1737392100 | 313 | 0 | 0.00 | 313 | 313 | 313 | 0 |
| 1737132900 | 313 | 3.69 | 1.19 | 313.08 | 313.08 | 313 | 3 |
| 1737046500 | 309.31 | 0.99 | 0.32 | 308.92 | 310.3 | 308.92 | 25 |
| 1736960100 | 308.32 | 0.36 | 0.12 | 307.64 | 308.32 | 307.64 | 60 |
| 1736873700 | 307.95999 | 0.69 | 0.22 | 307.64999 | 307.95999 | 307.64999 | 24 |
| 1736787300 | 307.27 | -1.18 | -0.38 | 306.85 | 307.27 | 306.25 | 267 |
| 1736528100 | 308.45 | 0.95 | 0.31 | 307.6 | 308.45 | 307.31 | 52 |
| 1736441700 | 307.5 | 1.02 | 0.33 | 308.33999 | 308.33999 | 307.5 | 14 |
| 1736355300 | 306.48 | 2.06 | 0.68 | 306.72 | 306.88 | 306.48 | 24 |
| 1736268900 | 304.42 | -3.91 | -1.27 | 304.42 | 304.42 | 304.42 | 13 |
| 1736182500 | 308.33 | 0 | 0.00 | 308.33 | 308.33 | 308.33 | 0 |
| 1735923300 | 308.33 | -1.08 | -0.35 | 308.33999 | 308.33999 | 308.33 | 19 |
| 1735836900 | 309.41 | 3.91 | 1.28 | 308.22 | 309.41 | 308.22 | 4 |
| 1735577700 | 305.5 | -1.51 | -0.49 | 305.68 | 305.68 | 305.5 | 4 |
| 1735318500 | 307.01 | 0.51 | 0.17 | 306.82 | 307.01 | 306.19 | 120 |
| 1734972900 | 306.5 | 2.37 | 0.78 | 305.72 | 306.5 | 305.70999 | 11 |
| 1734713700 | 304.13 | 0.24 | 0.08 | 304.13 | 304.13 | 304.13 | 17 |
| 1734627300 | 303.89 | -3.64 | -1.18 | 303.8 | 303.89 | 303.79 | 52 |
| 1734540900 | 307.52999 | -0.84 | -0.27 | 307.57 | 307.57 | 307.27 | 15 |
| 1734454500 | 308.37 | -1.58 | -0.51 | 307.31 | 308.37 | 307.31 | 570 |
| 1734368100 | 309.95 | -1.56 | -0.50 | 310.51 | 310.70999 | 309.95 | 205 |
| 1734108900 | 311.51 | 0.48 | 0.15 | 311.85 | 311.85 | 311 | 73 |
| 1734022500 | 311.02999 | 0.18 | 0.06 | 310.94 | 311.02999 | 310.94 | 31 |
| 1733936100 | 310.85 | 0.73 | 0.24 | 311.69 | 311.69 | 310.85 | 8 |
| 1733849700 | 310.12 | 0.08 | 0.03 | 310.12 | 310.12 | 310.12 | 1 |
| 1733763300 | 310.04 | -2.76 | -0.88 | 311.32 | 311.58999 | 310.04 | 21 |
| 1733504100 | 312.8 | -0.77 | -0.25 | 313.24 | 313.33999 | 312.8 | 246 |
| 1733417700 | 313.57 | -1.33 | -0.42 | 314.97 | 314.99 | 313.39 | 339 |
| 1733331300 | 314.89999 | -0.31 | -0.10 | 315 | 315.31 | 314.89999 | 40 |
| 1733244900 | 315.20999 | -0.8 | -0.25 | 315.1 | 315.20999 | 315.1 | 7 |
| 1733158500 | 316.01 | 2.21 | 0.70 | 316.06 | 316.06 | 315.85 | 27 |
| 1732899300 | 313.8 | 0.03 | 0.01 | 313.8 | 313.8 | 313.8 | 8 |
| 1732812900 | 313.77 | -0.22 | -0.07 | 314 | 314 | 313.77 | 41 |
| 1732726500 | 313.99 | 0.94 | 0.30 | 314.06 | 314.08999 | 313.85 | 375 |
| 1732640100 | 313.05 | -1.02 | -0.32 | 312.39999 | 313.05 | 312.39999 | 54 |
| 1732553700 | 314.07 | 0.36 | 0.11 | 314.06 | 314.07 | 314.06 | 45 |
| 1732294500 | 313.70999 | 3.06 | 0.99 | 313.70999 | 313.70999 | 313.70999 | 13 |
| 1732208100 | 310.64999 | 3.82 | 1.24 | 310.64999 | 310.64999 | 310.64999 | 14 |
| 1732121700 | 306.83 | 3.98 | 1.31 | 305.38 | 306.83 | 305.38 | 8 |
| 1732035300 | 302.85 | -0.66 | -0.22 | 305.08 | 305.08 | 302.85 | 20 |
| 1731948900 | 303.51 | -1.99 | -0.65 | 303.88 | 304.42 | 303.51 | 190 |
| 1731689700 | 305.5 | -4.9 | -1.58 | 305.48 | 305.5 | 304.68 | 61 |
| 1731603300 | 310.39999 | 4.64 | 1.52 | 310 | 310.41 | 310 | 61 |
| 1731516900 | 305.76 | -3.16 | -1.02 | 307.25 | 307.25 | 305.76 | 82 |
| 1731430500 | 308.92 | 2.92 | 0.95 | 306.54 | 308.92 | 306.54 | 23 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
