Premium
Societe Generale Effekten (SPOTL5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 0.0065 | -0.002 | -23.53 | 0.0095 | 0.0095 | 0.0065 | 0 |
| 1741366500 | 0.0085 | -0.007 | -45.16 | 0.0115 | 0.0115 | 0.0085 | 0 |
| 1741280100 | 0.0155 | 0 | 0.00 | 0.018 | 0.018 | 0.0145 | 0 |
| 1741193700 | 0.0155 | 0.0005 | 3.33 | 0.018 | 0.0185 | 0.0155 | 0 |
| 1741107300 | 0.015 | -0.0075 | -33.33 | 0.021 | 0.021 | 0.0145 | 3450 |
| 1741020900 | 0.0225 | 0.003 | 15.38 | 0.022 | 0.0235 | 0.0214999 | 0 |
| 1740761700 | 0.0195 | -0.0025 | -11.36 | 0.02 | 0.0205 | 0.018 | 0 |
| 1740675300 | 0.022 | 0 | 0.00 | 0.022 | 0.0235 | 0.0195 | 0 |
| 1740588900 | 0.022 | 0.004 | 22.22 | 0.0195 | 0.022 | 0.0185 | 0 |
| 1740502500 | 0.018 | -0.0045 | -20.00 | 0.021 | 0.022 | 0.0175 | 0 |
| 1740416100 | 0.0225 | -0.007 | -23.73 | 0.0235 | 0.025 | 0.0205 | 0 |
| 1740156900 | 0.0295 | 0.0005 | 1.72 | 0.029 | 0.03 | 0.028 | 0 |
| 1740070500 | 0.029 | -0.001 | -3.33 | 0.0305 | 0.031 | 0.025 | 0 |
| 1739984100 | 0.03 | 0.001 | 3.45 | 0.0285 | 0.03 | 0.0275 | 0 |
| 1739897700 | 0.029 | -0.0025 | -7.94 | 0.0315 | 0.0325 | 0.0275 | 0 |
| 1739811300 | 0.0315 | 0.0025 | 8.62 | 0.0305 | 0.0315 | 0.0305 | 0 |
| 1739552100 | 0.029 | -0.0035 | -10.77 | 0.0335 | 0.0335 | 0.0275 | 0 |
| 1739465700 | 0.0325 | 0.001 | 3.17 | 0.032 | 0.034 | 0.0315 | 0 |
| 1739379300 | 0.0315 | 0.0035 | 12.50 | 0.028 | 0.0315 | 0.0265 | 0 |
| 1739292900 | 0.028 | -0.002 | -6.67 | 0.031 | 0.0315 | 0.028 | 0 |
| 1739206500 | 0.03 | 0.0005 | 1.69 | 0.029 | 0.0305 | 0.028 | 0 |
| 1738947300 | 0.0295 | 0.0015 | 5.36 | 0.029 | 0.0295 | 0.028 | 0 |
| 1738860900 | 0.028 | 0.0005 | 1.82 | 0.029 | 0.0295 | 0.027 | 0 |
| 1738774500 | 0.0275 | 0.0020001 | 7.84 | 0.027 | 0.0285 | 0.023 | 0 |
| 1738688100 | 0.0254999 | 0.0079999 | 45.71 | 0.0195 | 0.027 | 0.0195 | 0 |
| 1738601700 | 0.0175 | -0.0005 | -2.78 | 0.015 | 0.0175 | 0.015 | 0 |
| 1738342500 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1738256100 | 0.0175 | 0.0025 | 16.67 | 0.015 | 0.0175 | 0.015 | 0 |
| 1738169700 | 0.015 | 0.0015 | 11.11 | 0.0145 | 0.015 | 0.014 | 0 |
| 1738083300 | 0.0135 | 0.002 | 17.39 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1737996900 | 0.0115 | 0 | 0.00 | 0.011 | 0.012 | 0.0085 | 0 |
| 1737737700 | 0.0115 | 0.0015 | 15.00 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1737651300 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.01 | 0 |
| 1737564900 | 0.0105 | 0.0015 | 16.67 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1737478500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.0085 | 0 |
| 1737392100 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 0 |
| 1737132900 | 0.0095 | -0.001 | -9.52 | 0.0105 | 0.0105 | 0.009 | 0 |
| 1737046500 | 0.0105 | 0.001 | 10.53 | 0.0105 | 0.011 | 0.01 | 0 |
| 1736960100 | 0.0095 | 0.0015 | 18.75 | 0.008 | 0.01 | 0.0075 | 0 |
| 1736873700 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 0 |
| 1736787300 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1736528100 | 0.008 | -0.001 | -11.11 | 0.0095 | 0.0095 | 0.007 | 0 |
| 1736441700 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.0095 | 0.009 | 0 |
| 1736355300 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1736268900 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 0 |
| 1736182500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 0 |
| 1735923300 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1735836900 | 0.0075 | 0.0005 | 7.14 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1735577700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 0 |
| 1735318500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 0 |
| 1734972900 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1734713700 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.006 | 0 |
| 1734627300 | 0.0075 | -0.001 | -11.76 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1734540900 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.0085 | 0 |
| 1734454500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.0095 | 0 |
| 1734368100 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.01 | 0 |
| 1734108900 | 0.0095 | -0.001 | -9.52 | 0.0105 | 0.0105 | 0.0095 | 0 |
| 1734022500 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1733936100 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.01 | 0.009 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
