Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 19.056 | 0.05 | 0.25 | 19.056 | 19.056 | 19.056 | 3246 |
| 1740588900 | 19.008 | -0.47 | -2.42 | 19.008 | 19.008 | 19.008 | 158 |
| 1740502500 | 19.48 | 0.32 | 1.68 | 19.008 | 19.48 | 19.008 | 932 |
| 1740416100 | 19.158 | -0.12 | -0.60 | 19.158 | 19.158 | 19.158 | 100 |
| 1740156900 | 19.274 | 0 | 0.00 | 19.274 | 19.274 | 19.274 | 0 |
| 1740070500 | 19.274 | 0.01 | 0.05 | 19.274 | 19.274 | 19.274 | 95 |
| 1739984100 | 19.264 | 0.32 | 1.68 | 19.186 | 19.264 | 19.186 | 103 |
| 1739897700 | 18.946 | -0.14 | -0.75 | 19.096 | 19.096 | 18.946 | 400 |
| 1739811300 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1739552100 | 19.09 | -0.2 | -1.06 | 19.09 | 19.09 | 19.09 | 1545 |
| 1739465700 | 19.294 | 0.05 | 0.28 | 19.198 | 19.294 | 19.198 | 1825 |
| 1739379300 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1739292900 | 19.24 | -0.29 | -1.48 | 19.294 | 19.314 | 19.166 | 14722 |
| 1739206500 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1738947300 | 19.53 | 0.23 | 1.17 | 19.348 | 19.53 | 19.348 | 1295 |
| 1738860900 | 19.304 | 0.27 | 1.44 | 19.304 | 19.304 | 19.304 | 100 |
| 1738774500 | 19.03 | -0.33 | -1.72 | 19.042 | 19.042 | 19.02 | 908 |
| 1738688100 | 19.364 | 0 | 0.00 | 19.364 | 19.364 | 19.364 | 0 |
| 1738601700 | 19.364 | 0.21 | 1.10 | 19.364 | 19.364 | 19.364 | 1353 |
| 1738342500 | 19.154 | 0 | 0.00 | 19.154 | 19.154 | 19.154 | 0 |
| 1738256100 | 19.154 | 0 | 0.00 | 19.154 | 19.154 | 19.154 | 0 |
| 1738169700 | 19.154 | 0 | 0.00 | 19.154 | 19.154 | 19.154 | 0 |
| 1738083300 | 19.154 | 0.32 | 1.68 | 19.104 | 19.154 | 19.104 | 1589 |
| 1737996900 | 18.838 | -0.38 | -1.99 | 18.888 | 18.902 | 18.838 | 3650 |
| 1737737700 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1737651300 | 19.22 | 0.11 | 0.60 | 19.178 | 19.22 | 19.178 | 1302 |
| 1737564900 | 19.106 | -0.01 | -0.06 | 19.086 | 19.29 | 19.084 | 4435 |
| 1737478500 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
| 1737392100 | 19.118 | -0.15 | -0.78 | 19.202 | 19.3 | 19.074 | 5603 |
| 1737132900 | 19.268 | 0 | 0.00 | 19.268 | 19.268 | 19.268 | 0 |
| 1737046500 | 19.268 | 0.13 | 0.70 | 19.268 | 19.268 | 19.268 | 1045 |
| 1736960100 | 19.134 | 0 | 0.00 | 19.134 | 19.134 | 19.134 | 0 |
| 1736873700 | 19.134 | 0.07 | 0.35 | 19.134 | 19.134 | 19.134 | 3 |
| 1736787300 | 19.068 | 0 | 0.00 | 19.068 | 19.068 | 19.068 | 0 |
| 1736528100 | 19.068 | -0.08 | -0.43 | 19.066 | 19.068 | 19.008 | 712 |
| 1736441700 | 19.15 | 0.21 | 1.13 | 19.146 | 19.15 | 19.146 | 1320 |
| 1736355300 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1736268900 | 18.936 | -0.08 | -0.41 | 18.936 | 18.936 | 18.936 | 200 |
| 1736182500 | 19.014 | -0.09 | -0.45 | 19.014 | 19.014 | 19.014 | 27 |
| 1735923300 | 19.1 | 0.1 | 0.53 | 19.1 | 19.1 | 19.1 | 2104 |
| 1735836900 | 19 | -0.15 | -0.78 | 19 | 19 | 19 | 267 |
| 1735577700 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1735318500 | 19.15 | 0.32 | 1.72 | 19.8 | 19.8 | 19.15 | 8209 |
| 1734972900 | 18.826 | 0 | 0.00 | 18.826 | 18.826 | 18.826 | 0 |
| 1734713700 | 18.826 | -0.24 | -1.25 | 18.796 | 18.826 | 18.796 | 1839 |
| 1734627300 | 19.064 | 0 | 0.00 | 19.064 | 19.064 | 19.064 | 0 |
| 1734540900 | 19.064 | 0.07 | 0.39 | 19.004 | 19.064 | 19.004 | 7631 |
| 1734454500 | 18.99 | 0.13 | 0.71 | 18.99 | 18.99 | 18.99 | 795 |
| 1734368100 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1734108900 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1734022500 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1733936100 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1733849700 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1733763300 | 18.856 | 0.08 | 0.42 | 18.856 | 18.856 | 18.856 | 25 |
| 1733504100 | 18.778 | -0.05 | -0.25 | 18.812 | 18.812 | 18.778 | 1612 |
| 1733417700 | 18.826 | 0 | 0.00 | 18.826 | 18.826 | 18.826 | 0 |
| 1733331300 | 18.826 | 0 | 0.00 | 18.826 | 18.826 | 18.826 | 0 |
| 1733244900 | 18.826 | 0 | 0.00 | 18.826 | 18.826 | 18.826 | 0 |
| 1733158500 | 18.826 | 0.19 | 1.01 | 18.824 | 18.826 | 18.824 | 318 |
| 1732899300 | 18.638 | 0 | 0.00 | 18.638 | 18.638 | 18.638 | 0 |
| 1732812900 | 18.638 | -0.01 | -0.06 | 18.846 | 18.846 | 18.638 | 268 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
