Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1736268900 | 18.936 | -0.08 | -0.41 | 18.936 | 18.936 | 18.936 | 200 |
| 1736182500 | 19.014 | -0.09 | -0.45 | 19.014 | 19.014 | 19.014 | 27 |
| 1735923300 | 19.1 | 0.1 | 0.53 | 19.1 | 19.1 | 19.1 | 2104 |
| 1735836900 | 19 | -0.15 | -0.78 | 19 | 19 | 19 | 267 |
| 1735577700 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1735318500 | 19.15 | 0.32 | 1.72 | 19.8 | 19.8 | 19.15 | 8209 |
| 1734972900 | 18.826 | 0 | 0.00 | 18.826 | 18.826 | 18.826 | 0 |
| 1734713700 | 18.826 | -0.24 | -1.25 | 18.796 | 18.826 | 18.796 | 1839 |
| 1734627300 | 19.064 | 0 | 0.00 | 19.064 | 19.064 | 19.064 | 0 |
| 1734540900 | 19.064 | 0.07 | 0.39 | 19.004 | 19.064 | 19.004 | 7631 |
| 1734454500 | 18.99 | 0.13 | 0.71 | 18.99 | 18.99 | 18.99 | 795 |
| 1734368100 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1734108900 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1734022500 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1733936100 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1733849700 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1733763300 | 18.856 | 0.08 | 0.42 | 18.856 | 18.856 | 18.856 | 25 |
| 1733504100 | 18.778 | -0.05 | -0.25 | 18.812 | 18.812 | 18.778 | 1612 |
| 1733417700 | 18.826 | 0 | 0.00 | 18.826 | 18.826 | 18.826 | 0 |
| 1733331300 | 18.826 | 0 | 0.00 | 18.826 | 18.826 | 18.826 | 0 |
| 1733244900 | 18.826 | 0 | 0.00 | 18.826 | 18.826 | 18.826 | 0 |
| 1733158500 | 18.826 | 0.19 | 1.01 | 18.824 | 18.826 | 18.824 | 318 |
| 1732899300 | 18.638 | 0 | 0.00 | 18.638 | 18.638 | 18.638 | 0 |
| 1732812900 | 18.638 | -0.01 | -0.06 | 18.846 | 18.846 | 18.638 | 268 |
| 1732726500 | 18.65 | -0.14 | -0.72 | 18.708 | 18.708 | 18.65 | 1267 |
| 1732640100 | 18.786 | -0.08 | -0.45 | 18.786 | 18.786 | 18.786 | 4 |
| 1732553700 | 18.87 | 0.5 | 2.71 | 18.87 | 18.87 | 18.87 | 1904 |
| 1732294500 | 18.372 | 0 | 0.00 | 18.372 | 18.372 | 18.372 | 0 |
| 1732208100 | 18.372 | 0 | 0.00 | 18.372 | 18.372 | 18.372 | 0 |
| 1732121700 | 18.372 | 0 | 0.00 | 18.372 | 18.372 | 18.372 | 0 |
| 1732035300 | 18.372 | -0.13 | -0.68 | 18.378 | 18.378 | 18.372 | 1401 |
| 1731948900 | 18.498 | 0.1 | 0.55 | 18.496 | 18.498 | 18.496 | 1401 |
| 1731689700 | 18.396 | -0.26 | -1.41 | 18.542 | 18.542 | 18.396 | 1088 |
| 1731603300 | 18.66 | 0.09 | 0.48 | 18.66 | 18.66 | 18.66 | 200 |
| 1731516900 | 18.57 | 0.23 | 1.28 | 18.496 | 18.57 | 18.492 | 626 |
| 1731430500 | 18.336 | 0 | 0.00 | 18.336 | 18.336 | 18.336 | 0 |
| 1731344100 | 18.336 | 0.63 | 3.57 | 18.336 | 18.336 | 18.336 | 200 |
| 1731084900 | 17.704 | 0 | 0.00 | 17.704 | 17.704 | 17.704 | 0 |
| 1730998500 | 17.704 | 0 | 0.00 | 17.704 | 17.704 | 17.704 | 0 |
| 1730912100 | 17.704 | 0 | 0.00 | 17.704 | 17.704 | 17.704 | 0 |
| 1730825700 | 17.704 | 0.03 | 0.16 | 17.556 | 17.704 | 17.442 | 2353 |
| 1730739300 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 0 |
| 1730480100 | 17.676 | -0.1 | -0.54 | 17.676 | 17.676 | 17.676 | 56 |
| 1730393700 | 17.772 | -0.16 | -0.91 | 17.828 | 17.828 | 17.772 | 3218 |
| 1730307300 | 17.936 | 0 | 0.00 | 17.936 | 17.936 | 17.936 | 0 |
| 1730220900 | 17.936 | 0 | 0.00 | 17.936 | 17.936 | 17.936 | 0 |
| 1730134500 | 17.936 | 0.07 | 0.37 | 17.928 | 17.936 | 17.928 | 1119 |
| 1729871700 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1729785300 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1729698900 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1729612500 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1729526100 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1729266900 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1729180500 | 17.87 | -0.08 | -0.45 | 17.87 | 17.87 | 17.87 | 1120 |
| 1729094100 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1729007700 | 17.95 | 0.64 | 3.72 | 17.768 | 17.952 | 17.754 | 3465 |
| 1728892800 | 17.306 | 0 | 0.00 | 17.306 | 17.306 | 17.306 | 0 |
| 1728633600 | 17.306 | 0 | 0.00 | 17.306 | 17.306 | 17.306 | 0 |
| 1728547200 | 17.306 | 0 | 0.00 | 17.306 | 17.306 | 17.306 | 0 |
| 1728460800 | 17.306 | 0 | 0.00 | 17.306 | 17.306 | 17.306 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
