Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 18.768 | 0.22 | 1.16 | 18.764 | 18.768 | 18.764 | 858 |
| 1738256100 | 18.552 | -0.05 | -0.25 | 18.61 | 18.61 | 18.542 | 558 |
| 1738169700 | 18.598 | 0 | 0.00 | 18.598 | 18.598 | 18.598 | 0 |
| 1738083300 | 18.598 | 0 | 0.00 | 18.598 | 18.598 | 18.598 | 0 |
| 1737996900 | 18.598 | 0 | 0.00 | 18.598 | 18.598 | 18.598 | 0 |
| 1737737700 | 18.598 | -0.07 | -0.37 | 18.62 | 18.62 | 18.578 | 2423 |
| 1737651300 | 18.668 | 0.12 | 0.63 | 18.656 | 18.668 | 18.656 | 526 |
| 1737564900 | 18.552 | 0 | 0.00 | 18.552 | 18.552 | 18.552 | 0 |
| 1737478500 | 18.552 | -0.12 | -0.66 | 18.552 | 18.552 | 18.552 | 516 |
| 1737392100 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1737132900 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1737046500 | 18.676 | 0.13 | 0.72 | 18.676 | 18.676 | 18.676 | 261 |
| 1736960100 | 18.542 | 0.11 | 0.59 | 18.528 | 18.542 | 18.528 | 792 |
| 1736873700 | 18.434 | 0 | 0.00 | 18.434 | 18.434 | 18.434 | 0 |
| 1736787300 | 18.434 | -0.07 | -0.40 | 18.472 | 18.546 | 18.434 | 2104 |
| 1736528100 | 18.508 | -0 | -0.02 | 18.56 | 18.56 | 18.508 | 822 |
| 1736441700 | 18.512 | 0 | 0.00 | 18.512 | 18.512 | 18.512 | 0 |
| 1736355300 | 18.512 | 0.03 | 0.16 | 18.524 | 18.592 | 18.512 | 2349 |
| 1736268900 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1736182500 | 18.482 | -0.09 | -0.48 | 18.482 | 18.482 | 18.482 | 261 |
| 1735923300 | 18.572 | 0 | 0.00 | 18.572 | 18.572 | 18.572 | 0 |
| 1735836900 | 18.572 | 0.2 | 1.08 | 18.572 | 18.572 | 18.572 | 11 |
| 1735577700 | 18.374 | -0.18 | -0.95 | 18.464 | 18.464 | 18.374 | 1125 |
| 1735318500 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1734972900 | 18.55 | 0.02 | 0.10 | 18.546 | 18.568 | 18.546 | 8480 |
| 1734713700 | 18.532 | 0 | 0.00 | 18.532 | 18.532 | 18.532 | 0 |
| 1734627300 | 18.532 | 0 | 0.00 | 18.532 | 18.532 | 18.532 | 0 |
| 1734540900 | 18.532 | 0.31 | 1.72 | 18.532 | 18.532 | 18.532 | 5000 |
| 1734454500 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1734368100 | 18.218 | -0.21 | -1.12 | 18.44 | 18.44 | 18.218 | 1098 |
| 1734108900 | 18.424 | 0.04 | 0.22 | 18.424 | 18.424 | 18.424 | 258 |
| 1734022500 | 18.384 | 0 | 0.00 | 18.384 | 18.384 | 18.384 | 0 |
| 1733936100 | 18.384 | 0.06 | 0.31 | 18.384 | 18.384 | 18.384 | 400 |
| 1733849700 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1733763300 | 18.328 | 0.09 | 0.49 | 18.328 | 18.328 | 18.328 | 774 |
| 1733504100 | 18.238 | -0.2 | -1.08 | 18.238 | 18.238 | 18.238 | 258 |
| 1733417700 | 18.438 | 0.08 | 0.41 | 18.438 | 18.438 | 18.438 | 2440 |
| 1733331300 | 18.362 | 0 | 0.00 | 18.362 | 18.362 | 18.362 | 0 |
| 1733244900 | 18.362 | 0.3 | 1.67 | 18.282 | 18.362 | 18.282 | 1036 |
| 1733158500 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1732899300 | 18.06 | -0.02 | -0.10 | 18.194 | 18.268 | 18.06 | 2931 |
| 1732812900 | 18.078 | -0.1 | -0.54 | 18.15 | 18.15 | 18.078 | 500 |
| 1732726500 | 18.176 | -0.09 | -0.47 | 18.326 | 18.352 | 18.176 | 1460 |
| 1732640100 | 18.262 | -0.03 | -0.14 | 18.334 | 18.334 | 18.262 | 786 |
| 1732553700 | 18.288 | -0.02 | -0.10 | 18.336 | 18.344 | 18.284 | 3483 |
| 1732294500 | 18.306 | 0.2 | 1.13 | 18.282 | 18.312 | 18.282 | 2222 |
| 1732208100 | 18.102 | 0.1 | 0.57 | 18.102 | 18.102 | 18.1 | 1048 |
| 1732121700 | 18 | -0.15 | -0.85 | 18 | 18 | 18 | 1125 |
| 1732035300 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1731948900 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1731689700 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1731603300 | 18.154 | 0.19 | 1.04 | 18.154 | 18.154 | 18.154 | 261 |
| 1731516900 | 17.968 | -0.09 | -0.51 | 17.968 | 18.018 | 17.946 | 1181 |
| 1731430500 | 18.06 | -0.01 | -0.04 | 18.054 | 18.06 | 17.982 | 523 |
| 1731344100 | 18.068 | 0.2 | 1.14 | 17.868 | 18.068 | 17.664 | 10457 |
| 1731084900 | 17.864 | 0.68 | 3.93 | 17.684 | 17.864 | 17.632 | 1386 |
| 1730998500 | 17.188 | 0 | 0.00 | 17.188 | 17.188 | 17.188 | 0 |
| 1730912100 | 17.188 | 0 | 0.00 | 17.188 | 17.188 | 17.188 | 0 |
| 1730825700 | 17.188 | 0.08 | 0.44 | 17.188 | 17.188 | 17.188 | 100 |
| 1730739300 | 17.112 | -0.15 | -0.85 | 17.092 | 17.112 | 17.092 | 1094 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
