Premium
Societe Generale Effekten (SPST5L)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 145.66999 | 7.45 | 5.39 | 140.1 | 147.02 | 140.1 | 0 |
| 1738169700 | 138.22 | 2.55 | 1.88 | 136.97 | 143.91999 | 134.57 | 0 |
| 1738083300 | 135.66999 | -1.6 | -1.17 | 139.22 | 139.62 | 134.52 | 0 |
| 1737996900 | 137.27 | 6.22 | 4.75 | 123.87 | 139.05 | 121.75 | 81 |
| 1737737700 | 131.05 | -6 | -4.38 | 137.02 | 142.15 | 128.69999 | 372 |
| 1737651300 | 137.05 | 1.78 | 1.32 | 135.57 | 137.05 | 132.77 | 0 |
| 1737564900 | 135.27 | -1.55 | -1.13 | 139.47 | 140.66999 | 134.77 | 0 |
| 1737478500 | 136.82 | 0.75 | 0.55 | 132.91999 | 137.52 | 132.91999 | 10 |
| 1737392100 | 136.07 | -0.55 | -0.40 | 136.91999 | 138.16999 | 135.52 | 0 |
| 1737132900 | 136.62 | 6.9 | 5.32 | 132.97 | 137.4 | 131.75 | 502 |
| 1737046500 | 129.72 | 2.15 | 1.69 | 128.27 | 131.3 | 126.8 | 1000 |
| 1736960100 | 127.57 | 10.15 | 8.64 | 118.05 | 127.57 | 117.2 | 158 |
| 1736873700 | 117.42 | 4.32 | 3.82 | 114.5 | 117.62 | 113.82 | 465 |
| 1736787300 | 113.1 | -4.57 | -3.88 | 114.4 | 116.27 | 109.7 | 85 |
| 1736528100 | 117.67 | -3.98 | -3.27 | 120.15 | 122.27 | 117.17 | 750 |
| 1736441700 | 121.65 | 4.78 | 4.09 | 115.07 | 122.7 | 112.9 | 0 |
| 1736355300 | 116.87 | 3.95 | 3.50 | 113.22 | 117.92 | 111.62 | 0 |
| 1736268900 | 112.92 | 1.02 | 0.91 | 110.2 | 113.12 | 104.05 | 15 |
| 1736182500 | 111.9 | 6.48 | 6.15 | 108.02 | 112.32 | 104.32 | 0 |
| 1735923300 | 105.42 | -1.3 | -1.22 | 108.72 | 109.45 | 104.52 | 0 |
| 1735836900 | 106.72 | 1.22 | 1.16 | 110 | 110.35 | 99.47 | 0 |
| 1735577700 | 105.5 | 1.65 | 1.59 | 104.52 | 106.9 | 102.95 | 0 |
| 1735318500 | 103.85 | 2.88 | 2.85 | 102.45 | 103.95 | 98.2 | 50 |
| 1734972900 | 100.97 | -1.33 | -1.30 | 100.97 | 102.07 | 98 | 50 |
| 1734713700 | 102.3 | -1.25 | -1.21 | 98.8 | 103.15 | 95.37 | 0 |
| 1734627300 | 103.55 | -6.52 | -5.92 | 99.6 | 107.2 | 99.6 | 0 |
| 1734540900 | 110.07 | -2.23 | -1.99 | 111.65 | 112.67 | 109.02 | 0 |
| 1734454500 | 112.3 | -3.42 | -2.96 | 114.82 | 114.82 | 110.7 | 0 |
| 1734368100 | 115.72 | -0.45 | -0.39 | 115.6 | 117.3 | 113.77 | 0 |
| 1734108900 | 116.17 | 1.45 | 1.26 | 113.5 | 119.05 | 113.15 | 0 |
| 1734022500 | 114.72 | 1.17 | 1.03 | 114.6 | 115.8 | 112.65 | 0 |
| 1733936100 | 113.55 | 4.65 | 4.27 | 108.45 | 115 | 107.5 | 0 |
| 1733849700 | 108.9 | -0.87 | -0.79 | 108.07 | 110.65 | 105.52 | 0 |
| 1733763300 | 109.77 | -3.75 | -3.30 | 113.95 | 117.25 | 109.1 | 0 |
| 1733504100 | 113.52 | 0.02 | 0.02 | 112.85 | 115.85 | 112.1 | 2 |
| 1733417700 | 113.5 | 6.58 | 6.15 | 109.35 | 113.5 | 107.5 | 17 |
| 1733331300 | 106.92 | 2.55 | 2.44 | 103.5 | 108.77 | 103.5 | 15 |
| 1733244900 | 104.37 | 3.67 | 3.64 | 101.3 | 107 | 100.42 | 0 |
| 1733158500 | 100.7 | 5.25 | 5.50 | 93.7 | 101.4 | 93.45 | 105 |
| 1732899300 | 95.45 | 1.78 | 1.90 | 92.7 | 95.62 | 90.67 | 0 |
| 1732812900 | 93.67 | -1.88 | -1.97 | 95.35 | 96.12 | 91.7 | 0 |
| 1732726500 | 95.55 | 0.75 | 0.79 | 92.72 | 97.37 | 92.27 | 0 |
| 1732640100 | 94.8 | 3.58 | 3.92 | 87.1 | 98.7 | 86.5 | 60 |
| 1732553700 | 91.22 | 2.1 | 2.36 | 92.77 | 93.4 | 87.55 | 0 |
| 1732294500 | 89.12 | 2.92 | 3.39 | 88.72 | 89.12 | 83.27 | 4 |
| 1732208100 | 86.2 | 2.45 | 2.93 | 86.02 | 86.35 | 81.9 | 0 |
| 1732121700 | 83.75 | -0.9 | -1.06 | 84.85 | 87.77 | 83.3 | 6 |
| 1732035300 | 84.65 | -4.15 | -4.67 | 87.82 | 89.9 | 80.15 | 0 |
| 1731948900 | 88.8 | -1.92 | -2.12 | 92.12 | 92.12 | 85.85 | 10 |
| 1731689700 | 90.72 | 2.1 | 2.37 | 87.02 | 91.87 | 86.22 | 0 |
| 1731603300 | 88.62 | 7.35 | 9.04 | 80.87 | 88.62 | 80.7 | 0 |
| 1731516900 | 81.27 | -1.23 | -1.49 | 80.45 | 85.92 | 78.67 | 0 |
| 1731430500 | 82.5 | -8.15 | -8.99 | 86.47 | 88.47 | 82.5 | 0 |
| 1731344100 | 90.65 | 1.03 | 1.15 | 90.4 | 93.2 | 89.07 | 0 |
| 1731084900 | 89.62 | -1.93 | -2.11 | 90.4 | 91.8 | 85.2 | 0 |
| 1730998500 | 91.55 | 4.05 | 4.63 | 93.42 | 94.05 | 89.45 | 30 |
| 1730912100 | 87.5 | 3.88 | 4.64 | 84.6 | 92 | 84.2 | 0 |
| 1730825700 | 83.62 | 2.85 | 3.53 | 81.1 | 84.15 | 78.77 | 0 |
| 1730739300 | 80.77 | -1.63 | -1.98 | 81.32 | 82.97 | 80.5 | 0 |
| 1730480100 | 82.4 | 3.88 | 4.94 | 80.25 | 83.22 | 79.62 | 0 |
| 1730393700 | 78.52 | -2.03 | -2.52 | 77.22 | 80.17 | 75.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
