Premium
Sg Etn Daily Long 3x S&p 500 (SPX3L)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 33.84 | 0.81 | 2.45 | 33.95 | 34.3 | 33.84 | 1350 |
| 1736787300 | 33.03 | -0.46 | -1.37 | 33.299999 | 33.299999 | 32.799999 | 1437 |
| 1736528100 | 33.49 | -1.2 | -3.46 | 34.22 | 34.22 | 33.49 | 493 |
| 1736441700 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1736355300 | 34.69 | -0.76 | -2.14 | 34.69 | 34.69 | 34.69 | 259 |
| 1736268900 | 35.45 | -1.1 | -3.01 | 35.71 | 35.86 | 35.45 | 1113 |
| 1736182500 | 36.55 | 1.62 | 4.64 | 36.04 | 36.55 | 36.04 | 490 |
| 1735923300 | 34.93 | -0.17 | -0.48 | 34.75 | 34.93 | 34.75 | 1734 |
| 1735836900 | 35.1 | 0.38 | 1.09 | 34.97 | 35.1 | 34.69 | 1200 |
| 1735577700 | 34.72 | 0.48 | 1.40 | 34.72 | 34.72 | 34.72 | 431 |
| 1735318500 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1734972900 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1734713700 | 34.24 | -0.4 | -1.15 | 33.31 | 34.24 | 33.31 | 55 |
| 1734627300 | 34.64 | -2.79 | -7.45 | 34.29 | 34.64 | 34.29 | 1130 |
| 1734540900 | 37.43 | 0.28 | 0.75 | 37.43 | 37.43 | 37.43 | 107 |
| 1734454500 | 37.15 | -0.2 | -0.54 | 37.56 | 37.56 | 37.06 | 140 |
| 1734368100 | 37.35 | -0.28 | -0.74 | 37.05 | 37.35 | 37.05 | 565 |
| 1734108900 | 37.63 | -0.24 | -0.63 | 37.63 | 37.63 | 37.63 | 15 |
| 1734022500 | 37.87 | 0.31 | 0.83 | 37.87 | 37.87 | 37.87 | 31 |
| 1733936100 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1733849700 | 37.56 | -0.22 | -0.58 | 37.56 | 37.56 | 37.56 | 215 |
| 1733763300 | 37.78 | 0.28 | 0.75 | 37.78 | 37.78 | 37.78 | 265 |
| 1733504100 | 37.5 | -0.4 | -1.06 | 37.57 | 37.57 | 37.5 | 865 |
| 1733417700 | 37.9 | 0.79 | 2.13 | 37.92 | 37.92 | 37.9 | 941 |
| 1733331300 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
| 1733244900 | 37.11 | -0.22 | -0.59 | 37.35 | 37.35 | 37.11 | 1035 |
| 1733158500 | 37.33 | 0.73 | 1.99 | 37 | 37.33 | 37 | 353 |
| 1732899300 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732812900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732726500 | 36.6 | 0 | 0.00 | 36.7 | 36.7 | 36.6 | 99 |
| 1732640100 | 36.6 | 0.12 | 0.33 | 36.6 | 36.6 | 36.6 | 276 |
| 1732553700 | 36.48 | 1.27 | 3.61 | 36.48 | 36.48 | 36.48 | 75 |
| 1732294500 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1732208100 | 35.21 | 1.5 | 4.45 | 35.21 | 35.21 | 35.21 | 568 |
| 1732121700 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1732035300 | 33.71 | -1.38 | -3.93 | 33.71 | 33.71 | 33.71 | 400 |
| 1731948900 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1731689700 | 35.09 | -1.01 | -2.80 | 35.09 | 35.09 | 35.09 | 25 |
| 1731603300 | 36.1 | -0.28 | -0.77 | 36.28 | 36.28 | 36.1 | 125 |
| 1731516900 | 36.38 | 0.41 | 1.14 | 35.89 | 36.38 | 35.89 | 130 |
| 1731430500 | 35.97 | -0.49 | -1.34 | 35.97 | 35.97 | 35.97 | 300 |
| 1731344100 | 36.46 | 0.66 | 1.84 | 36.19 | 36.46 | 36.19 | 102 |
| 1731084900 | 35.8 | 0.93 | 2.67 | 35.8 | 35.8 | 35.8 | 5 |
| 1730998500 | 34.87 | 0.34 | 0.98 | 34.59 | 34.87 | 34.57 | 253 |
| 1730912100 | 34.53 | 3.65 | 11.82 | 34.06 | 34.53 | 33.8 | 685 |
| 1730825700 | 30.88 | -0.17 | -0.55 | 30.88 | 30.88 | 30.88 | 10 |
| 1730739300 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1730480100 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1730393700 | 31.05 | -1.98 | -5.99 | 31.62 | 31.62 | 31.05 | 830 |
| 1730303700 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1730217300 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1730130900 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1729871700 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1729785300 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1729698900 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1729612500 | 33.03 | -0.22 | -0.66 | 33.03 | 33.03 | 33.03 | 40 |
| 1729526100 | 33.25 | -0.27 | -0.81 | 33.259999 | 33.259999 | 33.25 | 2000 |
| 1729266900 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1729180500 | 33.52 | 0.62 | 1.88 | 33.52 | 33.52 | 33.52 | 75 |
| 1729094100 | 32.9 | 0.11 | 0.34 | 32.9 | 32.9 | 32.9 | 50 |
| 1729007700 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
