Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 13.818 | -0.13 | -0.90 | 13.91 | 13.936 | 13.76 | 222648 |
| 1741625700 | 13.944 | -0.15 | -1.04 | 14.14 | 14.144 | 13.94 | 273385 |
| 1741366500 | 14.09 | -0.11 | -0.76 | 14.192 | 14.218 | 14.09 | 186930 |
| 1741280100 | 14.198 | -0.01 | -0.08 | 14.328 | 14.328 | 14.198 | 57146 |
| 1741193700 | 14.21 | 0.06 | 0.44 | 14.326 | 14.38 | 14.192 | 879685 |
| 1741107300 | 14.148 | -0.5 | -3.44 | 14.44 | 14.46 | 14.148 | 27978 |
| 1741020900 | 14.652 | 0.12 | 0.85 | 14.71 | 14.724 | 14.652 | 10199 |
| 1740761700 | 14.528 | -0.21 | -1.42 | 14.484 | 14.528 | 14.474 | 46009 |
| 1740675300 | 14.738 | -0.06 | -0.41 | 14.752 | 14.78 | 14.736 | 14400 |
| 1740588900 | 14.798 | 0.02 | 0.15 | 14.75 | 14.8 | 14.738 | 9391 |
| 1740502500 | 14.776 | -0.03 | -0.22 | 14.768 | 14.78 | 14.712 | 7453 |
| 1740416100 | 14.808 | -0.18 | -1.21 | 14.886 | 14.92 | 14.808 | 27411 |
| 1740156900 | 14.99 | -0.04 | -0.27 | 15.088 | 15.096 | 14.982 | 18814 |
| 1740070500 | 15.03 | -0.08 | -0.52 | 15.128 | 15.138 | 15.03 | 4969 |
| 1739984100 | 15.108 | -0.02 | -0.12 | 15.12 | 15.12 | 15.068 | 92827 |
| 1739897700 | 15.126 | 0.03 | 0.19 | 15.112 | 15.126 | 15.11 | 1970 |
| 1739811300 | 15.098 | 0.02 | 0.13 | 15.098 | 15.104 | 15.088 | 2061 |
| 1739552100 | 15.078 | 0.07 | 0.45 | 15.09 | 15.09 | 15.06 | 172919 |
| 1739465700 | 15.01 | 0.04 | 0.28 | 14.928 | 15.01 | 14.898 | 2351 |
| 1739379300 | 14.968 | 0.02 | 0.13 | 14.972 | 14.972 | 14.944 | 41775 |
| 1739292900 | 14.948 | 0 | 0.00 | 14.918 | 14.948 | 14.896 | 1488 |
| 1739206500 | 14.948 | -0.02 | -0.12 | 14.906 | 14.948 | 14.906 | 12079 |
| 1738947300 | 14.966 | 0 | 0.03 | 14.998 | 15.006 | 14.966 | 11043 |
| 1738860900 | 14.962 | 0.12 | 0.82 | 14.98 | 14.998 | 14.962 | 10409 |
| 1738774500 | 14.84 | -0.04 | -0.28 | 14.824 | 14.846 | 14.802 | 73947 |
| 1738688100 | 14.882 | 0.09 | 0.64 | 14.77 | 14.882 | 14.734 | 32219 |
| 1738601700 | 14.788 | -0.29 | -1.90 | 14.64 | 14.794 | 14.626 | 71401 |
| 1738342500 | 15.074 | 0.11 | 0.72 | 15.074 | 15.074 | 15.074 | 1382 |
| 1738256100 | 14.966 | 0.04 | 0.28 | 14.956 | 14.966 | 14.938 | 3906 |
| 1738169700 | 14.924 | 0.01 | 0.08 | 14.972 | 14.98 | 14.922 | 8471 |
| 1738083300 | 14.912 | 0.16 | 1.06 | 14.862 | 14.912 | 14.842 | 10374 |
| 1737996900 | 14.756 | -0.33 | -2.17 | 14.814 | 14.826 | 14.61 | 80564 |
| 1737737700 | 15.084 | 0.05 | 0.33 | 15.078 | 15.09 | 15.076 | 43093 |
| 1737651300 | 15.034 | 0.01 | 0.08 | 14.98 | 15.034 | 14.978 | 6765 |
| 1737564900 | 15.022 | 0.18 | 1.19 | 14.97 | 15.022 | 14.97 | 9440 |
| 1737478500 | 14.846 | -0.01 | -0.05 | 14.84 | 14.874 | 14.84 | 2515 |
| 1737392100 | 14.854 | 0.07 | 0.50 | 14.818 | 14.854 | 14.79 | 16884 |
| 1737132900 | 14.78 | 0.11 | 0.76 | 14.706 | 14.784 | 14.704 | 24048 |
| 1737046500 | 14.668 | 0.05 | 0.36 | 14.744 | 14.746 | 14.668 | 53184 |
| 1736960100 | 14.616 | 0.15 | 1.02 | 14.422 | 14.638 | 14.42 | 30435 |
| 1736873700 | 14.468 | 0.2 | 1.42 | 14.464 | 14.492 | 14.43 | 11118 |
| 1736787300 | 14.266 | -0.09 | -0.65 | 14.236 | 14.266 | 14.236 | 8127 |
| 1736528100 | 14.36 | -0.16 | -1.13 | 14.578 | 14.596 | 14.36 | 5230 |
| 1736441700 | 14.524 | -0.04 | -0.30 | 14.584 | 14.584 | 14.524 | 568 |
| 1736355300 | 14.568 | -0.2 | -1.34 | 14.62 | 14.636 | 14.556 | 45398 |
| 1736268900 | 14.766 | -0.03 | -0.23 | 14.736 | 14.794 | 14.736 | 1502 |
| 1736182500 | 14.8 | 0.22 | 1.52 | 14.702 | 14.8 | 14.702 | 20705 |
| 1735923300 | 14.578 | 0.02 | 0.14 | 14.524 | 14.588 | 14.512 | 2630 |
| 1735836900 | 14.558 | 0.05 | 0.36 | 14.63 | 14.64 | 14.534 | 28955 |
| 1735577700 | 14.506 | -0.29 | -1.96 | 14.714 | 14.714 | 14.506 | 61792 |
| 1735318500 | 14.796 | 0.18 | 1.25 | 14.878 | 14.878 | 14.796 | 1642 |
| 1734972900 | 14.614 | -0.06 | -0.40 | 14.698 | 14.708 | 14.614 | 4004 |
| 1734713700 | 14.672 | 0.13 | 0.88 | 14.498 | 14.672 | 14.37 | 11751 |
| 1734627300 | 14.544 | -0.44 | -2.92 | 14.552 | 14.642 | 14.536 | 22821 |
| 1734540900 | 14.982 | 0.04 | 0.24 | 14.974 | 14.988 | 14.95 | 33394 |
| 1734454500 | 14.946 | -0.06 | -0.40 | 14.954 | 14.972 | 14.928 | 6447 |
| 1734368100 | 15.006 | 0.07 | 0.46 | 14.956 | 15.006 | 14.95 | 13337 |
| 1734108900 | 14.938 | -0.07 | -0.48 | 14.986 | 15.014 | 14.938 | 2373 |
| 1734022500 | 15.01 | 0.03 | 0.19 | 15.008 | 15.01 | 14.982 | 2876 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
