Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 14.516 | -0.27 | -1.81 | 14.61 | 14.62 | 14.5 | 50451 |
| 1731603300 | 14.784 | -0 | -0.03 | 14.78 | 14.802 | 14.778 | 6108 |
| 1731516900 | 14.788 | -0 | -0.03 | 14.742 | 14.798 | 14.742 | 6958 |
| 1731430500 | 14.792 | -0.04 | -0.28 | 14.81 | 14.81 | 14.792 | 8064 |
| 1731344100 | 14.834 | 0.07 | 0.46 | 14.844 | 14.852 | 14.834 | 4730 |
| 1731084900 | 14.766 | 0.05 | 0.34 | 14.748 | 14.82 | 14.73 | 30753 |
| 1730998500 | 14.716 | 0.19 | 1.34 | 14.632 | 14.716 | 14.632 | 910 |
| 1730912100 | 14.522 | 0.3 | 2.10 | 14.55 | 14.61 | 14.498 | 94564 |
| 1730825700 | 14.224 | 0.09 | 0.62 | 14.108 | 14.224 | 14.108 | 558 |
| 1730739300 | 14.136 | -0.08 | -0.53 | 14.15 | 14.172 | 14.136 | 9636 |
| 1730480100 | 14.212 | 0.05 | 0.35 | 14.12 | 14.212 | 14.12 | 471 |
| 1730393700 | 14.162 | -0.27 | -1.84 | 14.244 | 14.252 | 14.116 | 19417 |
| 1730307300 | 14.428 | 0.09 | 0.63 | 14.436 | 14.436 | 14.416 | 4144 |
| 1730220900 | 14.338 | -0.07 | -0.46 | 14.366 | 14.366 | 14.338 | 1214 |
| 1730134500 | 14.404 | -0.05 | -0.37 | 14.42 | 14.434 | 14.4 | 17392 |
| 1729871700 | 14.458 | 0.1 | 0.71 | 14.382 | 14.458 | 14.382 | 6131 |
| 1729785300 | 14.356 | -0.05 | -0.35 | 14.35 | 14.394 | 14.35 | 4047 |
| 1729698900 | 14.406 | 0 | 0.00 | 14.446 | 14.454 | 14.404 | 142861 |
| 1729612500 | 14.406 | -0.08 | -0.54 | 14.432 | 14.432 | 14.406 | 14754 |
| 1729526100 | 14.484 | 0.02 | 0.11 | 14.478 | 14.484 | 14.478 | 1315 |
| 1729266900 | 14.468 | -0.01 | -0.10 | 14.462 | 14.468 | 14.454 | 1480 |
| 1729180500 | 14.482 | 0.1 | 0.72 | 14.49 | 14.514 | 14.464 | 48446 |
| 1729094100 | 14.378 | -0.06 | -0.39 | 14.374 | 14.378 | 14.364 | 8249 |
| 1729007700 | 14.434 | -0.01 | -0.04 | 14.486 | 14.486 | 14.432 | 19874 |
| 1728921300 | 14.44 | 0.09 | 0.60 | 14.358 | 14.44 | 14.358 | 28491 |
| 1728662100 | 14.354 | 0.09 | 0.62 | 14.266 | 14.358 | 14.266 | 7931 |
| 1728575700 | 14.266 | -0 | -0.01 | 14.29 | 14.298 | 14.244 | 856 |
| 1728489300 | 14.268 | 0.11 | 0.75 | 14.152 | 14.268 | 14.152 | 48963 |
| 1728402900 | 14.162 | 0.02 | 0.16 | 14.056 | 14.162 | 14.05 | 15620 |
| 1728316500 | 14.14 | 0.01 | 0.10 | 14.176 | 14.176 | 14.112 | 20626 |
| 1728057300 | 14.126 | 0.06 | 0.40 | 14.086 | 14.174 | 14.078 | 28708 |
| 1727970900 | 14.07 | -0.04 | -0.28 | 14.044 | 14.092 | 14.044 | 36100 |
| 1727884500 | 14.11 | 0.05 | 0.36 | 14.072 | 14.11 | 14.038 | 29453 |
| 1727798100 | 14.06 | -0.1 | -0.71 | 14.206 | 14.23 | 14.06 | 325824 |
| 1727711700 | 14.16 | -0.04 | -0.31 | 14.156 | 14.17 | 14.128 | 3747 |
| 1727452500 | 14.204 | -0.05 | -0.34 | 14.18 | 14.21 | 14.162 | 17828 |
| 1727366100 | 14.252 | 0.1 | 0.74 | 14.244 | 14.252 | 14.24 | 2329 |
| 1727279700 | 14.148 | 0.02 | 0.16 | 14.126 | 14.164 | 14.126 | 4067 |
| 1727193300 | 14.126 | 0.01 | 0.10 | 14.142 | 14.144 | 14.126 | 5677 |
| 1727106900 | 14.112 | 0.07 | 0.50 | 14.094 | 14.112 | 14.082 | 91138 |
| 1726847700 | 14.042 | -0.07 | -0.51 | 14.092 | 14.1 | 14.042 | 32058 |
| 1726761300 | 14.114 | 0.18 | 1.26 | 14.028 | 14.114 | 14.028 | 38253 |
| 1726674900 | 13.938 | -0.03 | -0.20 | 13.948 | 13.948 | 13.936 | 1234 |
| 1726588500 | 13.966 | 0.09 | 0.68 | 13.942 | 13.976 | 13.942 | 9471 |
| 1726502100 | 13.872 | 0.01 | 0.07 | 13.886 | 13.912 | 13.866 | 78091 |
| 1726242900 | 13.862 | 0.12 | 0.84 | 13.838 | 13.862 | 13.838 | 15491 |
| 1726156500 | 13.746 | 0.34 | 2.52 | 13.74 | 13.752 | 13.678 | 40162 |
| 1726070100 | 13.408 | -0.11 | -0.81 | 13.548 | 13.574 | 13.376 | 29732 |
| 1725983700 | 13.518 | 0.04 | 0.31 | 13.508 | 13.56 | 13.508 | 243897 |
| 1725897300 | 13.476 | -0.09 | -0.69 | 13.452 | 13.476 | 13.452 | 28434 |
| 1725638100 | 13.57 | 0 | 0.01 | 13.558 | 13.612 | 13.508 | 41993 |
| 1725551700 | 13.568 | -0.13 | -0.92 | 13.63 | 13.664 | 13.568 | 25621 |
| 1725465300 | 13.694 | -0.06 | -0.47 | 13.59 | 13.694 | 13.59 | 40357 |
| 1725378900 | 13.758 | -0.21 | -1.49 | 13.96 | 13.96 | 13.738 | 89947 |
| 1725292500 | 13.966 | 0.1 | 0.69 | 13.926 | 13.966 | 13.894 | 10460 |
| 1725033300 | 13.87 | -0.02 | -0.16 | 13.86 | 13.896 | 13.86 | 4402 |
| 1724946900 | 13.892 | -0.01 | -0.06 | 13.826 | 13.892 | 13.826 | 408 |
| 1724860500 | 13.9 | 0.05 | 0.38 | 13.904 | 13.914 | 13.9 | 1974 |
| 1724774100 | 13.848 | -0.04 | -0.27 | 13.886 | 13.902 | 13.848 | 2644 |
| 1724687700 | 13.886 | -0.02 | -0.13 | 13.916 | 13.946 | 13.886 | 16869 |
| 1724428500 | 13.904 | 0.01 | 0.09 | 13.826 | 13.904 | 13.826 | 8566 |
| 1724342100 | 13.892 | 0.03 | 0.19 | 13.9 | 13.938 | 13.892 | 6559 |
| 1724255700 | 13.866 | -0.01 | -0.04 | 13.848 | 13.88 | 13.836 | 50707 |
| 1724169300 | 13.872 | 0.09 | 0.65 | 13.864 | 13.88 | 13.864 | 48666 |
| 1724082900 | 13.782 | 0.09 | 0.63 | 13.724 | 13.786 | 13.716 | 12785 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
