Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 44.78 | 0.31 | 0.71 | 44.565 | 44.78 | 44.565 | 3682 |
| 1732208100 | 44.465 | 0.46 | 1.03 | 44.445 | 44.47 | 44.445 | 359 |
| 1732121700 | 44.01 | 0.02 | 0.03 | 44.135 | 44.15 | 44.01 | 3710 |
| 1732035300 | 43.995 | 0.46 | 1.06 | 43.645 | 43.995 | 43.645 | 1034 |
| 1731948900 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1731689700 | 43.535 | -0.12 | -0.27 | 43.51 | 43.535 | 43.51 | 616 |
| 1731603300 | 43.655 | 0.43 | 0.99 | 43.66 | 43.66 | 43.655 | 300 |
| 1731516900 | 43.225 | 0.01 | 0.01 | 43.215 | 43.225 | 43.215 | 430 |
| 1731430500 | 43.22 | -0.1 | -0.23 | 43.5 | 43.54 | 43.22 | 9181 |
| 1731344100 | 43.32 | 0 | 0.00 | 43.32 | 43.32 | 43.32 | 0 |
| 1731084900 | 43.32 | -0.24 | -0.55 | 43.53 | 43.53 | 43.315 | 5778 |
| 1730998500 | 43.56 | 0.46 | 1.07 | 43.465 | 43.585 | 43.465 | 4636 |
| 1730912100 | 43.1 | 0.82 | 1.93 | 43.1 | 43.1 | 43.1 | 10 |
| 1730825700 | 42.285 | 0.16 | 0.39 | 42.285 | 42.285 | 42.285 | 55 |
| 1730739300 | 42.12 | -0.11 | -0.26 | 42.12 | 42.12 | 42.12 | 42 |
| 1730480100 | 42.23 | 0.63 | 1.53 | 42 | 42.23 | 42 | 11224 |
| 1730393700 | 41.595 | -0.55 | -1.31 | 41.9 | 41.925 | 41.595 | 4980 |
| 1730307300 | 42.145 | -0.81 | -1.87 | 42.145 | 42.145 | 42.145 | 570 |
| 1730220900 | 42.95 | 0 | 0.00 | 42.95 | 42.95 | 42.95 | 0 |
| 1730134500 | 42.95 | -0.01 | -0.01 | 42.795 | 42.95 | 42.795 | 2828 |
| 1729871700 | 42.955 | -0.06 | -0.13 | 42.955 | 42.955 | 42.955 | 755 |
| 1729785300 | 43.01 | 0.06 | 0.14 | 43.005 | 43.01 | 42.985 | 2249 |
| 1729698900 | 42.95 | -0.33 | -0.76 | 42.945 | 42.95 | 42.945 | 1033 |
| 1729612500 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1729526100 | 43.28 | -0.27 | -0.61 | 43.235 | 43.33 | 43.235 | 131 |
| 1729266900 | 43.545 | 0 | 0.00 | 43.675 | 43.675 | 43.5 | 326 |
| 1729180500 | 43.545 | -0.34 | -0.77 | 43.545 | 43.545 | 43.545 | 8 |
| 1729094100 | 43.885 | 0.11 | 0.25 | 43.885 | 43.885 | 43.885 | 223 |
| 1729007700 | 43.775 | -0.01 | -0.01 | 43.755 | 43.775 | 43.755 | 77 |
| 1728921300 | 43.78 | 0.37 | 0.84 | 43.78 | 43.78 | 43.78 | 668 |
| 1728662100 | 43.415 | 0.05 | 0.10 | 43.415 | 43.415 | 43.415 | 25 |
| 1728575700 | 43.37 | 0.09 | 0.21 | 43.445 | 43.445 | 43.37 | 196 |
| 1728489300 | 43.28 | -0.14 | -0.31 | 43.28 | 43.28 | 43.28 | 12 |
| 1728402900 | 43.415 | -0.76 | -1.71 | 43.115 | 43.415 | 43.115 | 331 |
| 1728316500 | 44.17 | 0.09 | 0.19 | 44.15 | 44.335 | 44.15 | 4409 |
| 1728057300 | 44.085 | -0.02 | -0.03 | 44.09 | 44.09 | 44.085 | 300 |
| 1727970900 | 44.1 | -0.26 | -0.59 | 44 | 44.1 | 44 | 533 |
| 1727884500 | 44.36 | 0.57 | 1.30 | 44.36 | 44.36 | 44.36 | 84 |
| 1727798100 | 43.79 | -0.03 | -0.07 | 43.79 | 43.79 | 43.79 | 36 |
| 1727711700 | 43.82 | 0.26 | 0.59 | 43.82 | 43.82 | 43.82 | 201 |
| 1727452500 | 43.565 | 0.44 | 1.02 | 43.565 | 43.565 | 43.565 | 73 |
| 1727366100 | 43.125 | 0.23 | 0.54 | 43.125 | 43.125 | 43.125 | 70 |
| 1727279700 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1727193300 | 42.895 | 1.07 | 2.55 | 42.67 | 42.895 | 42.67 | 2233 |
| 1727106900 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1726847700 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1726761300 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1726674900 | 41.83 | 0.15 | 0.36 | 41.835 | 41.835 | 41.83 | 240 |
| 1726588500 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1726502100 | 41.68 | 0.34 | 0.82 | 41.68 | 41.68 | 41.68 | 364 |
| 1726242900 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1726156500 | 41.34 | 0.53 | 1.30 | 41.34 | 41.34 | 41.34 | 385 |
| 1726070100 | 40.81 | -0.04 | -0.09 | 40.8 | 40.81 | 40.8 | 245 |
| 1725983700 | 40.845 | 0.55 | 1.35 | 40.845 | 40.845 | 40.845 | 195 |
| 1725897300 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1725638100 | 40.3 | -0.49 | -1.20 | 40.94 | 41.055 | 40.3 | 547 |
| 1725551700 | 40.79 | 0.13 | 0.31 | 40.79 | 40.79 | 40.79 | 205 |
| 1725465300 | 40.665 | -0.46 | -1.12 | 40.665 | 40.665 | 40.665 | 65 |
| 1725378900 | 41.125 | -0.38 | -0.92 | 41.285 | 41.285 | 41.125 | 491 |
| 1725292500 | 41.505 | 0.36 | 0.86 | 41.505 | 41.505 | 41.505 | 544 |
| 1725033300 | 41.15 | 0.14 | 0.34 | 41.15 | 41.15 | 41.15 | 542 |
| 1724946900 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1724860500 | 41.01 | 0.24 | 0.60 | 41.01 | 41.01 | 41.01 | 169 |
| 1724774100 | 40.765 | -0.23 | -0.55 | 40.765 | 40.765 | 40.765 | 259 |
| 1724687700 | 40.99 | 0.22 | 0.54 | 40.975 | 41.01 | 40.975 | 571 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
