Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 10.242 | -0.02 | -0.18 | 10.232 | 10.242 | 10.228 | 17650 |
| 1741712100 | 10.26 | -0.03 | -0.27 | 10.262 | 10.262 | 10.248 | 20006 |
| 1741625700 | 10.288 | 0.01 | 0.12 | 10.272 | 10.298 | 10.272 | 15983 |
| 1741366500 | 10.276 | 0.04 | 0.39 | 10.256 | 10.294 | 10.256 | 5727 |
| 1741280100 | 10.236 | -0.07 | -0.66 | 10.256 | 10.256 | 10.23 | 10088 |
| 1741193700 | 10.304 | -0.09 | -0.83 | 10.328 | 10.328 | 10.296 | 12873 |
| 1741107300 | 10.39 | -0 | -0.02 | 10.416 | 10.416 | 10.382 | 11994 |
| 1741020900 | 10.392 | -0.04 | -0.35 | 10.424 | 10.424 | 10.378 | 18733 |
| 1740761700 | 10.428 | 0.02 | 0.17 | 10.426 | 10.43 | 10.416 | 6369 |
| 1740675300 | 10.41 | 0.01 | 0.08 | 10.41 | 10.41 | 10.41 | 2390 |
| 1740588900 | 10.402 | 0 | 0.04 | 10.4 | 10.412 | 10.4 | 18284 |
| 1740502500 | 10.398 | 0.01 | 0.13 | 10.396 | 10.398 | 10.386 | 15543 |
| 1740416100 | 10.384 | -0.01 | -0.12 | 10.408 | 10.408 | 10.38 | 4987 |
| 1740156900 | 10.396 | 0.03 | 0.33 | 10.372 | 10.396 | 10.37 | 14506 |
| 1740070500 | 10.362 | 0.01 | 0.10 | 10.346 | 10.368 | 10.342 | 3141 |
| 1739984100 | 10.352 | -0.03 | -0.31 | 10.378 | 10.378 | 10.35 | 10169 |
| 1739897700 | 10.384 | 0 | 0.02 | 10.372 | 10.384 | 10.364 | 3793 |
| 1739811300 | 10.382 | -0.02 | -0.19 | 10.39 | 10.39 | 10.366 | 4059 |
| 1739552100 | 10.402 | -0 | -0.02 | 10.408 | 10.408 | 10.388 | 5730 |
| 1739465700 | 10.404 | 0.05 | 0.48 | 10.372 | 10.404 | 10.372 | 5451 |
| 1739379300 | 10.354 | -0.01 | -0.10 | 10.366 | 10.368 | 10.342 | 5581 |
| 1739292900 | 10.364 | -0.04 | -0.42 | 10.4 | 10.4 | 10.364 | 10329 |
| 1739206500 | 10.408 | 0.02 | 0.23 | 10.402 | 10.408 | 10.388 | 11341 |
| 1738947300 | 10.384 | -0.02 | -0.23 | 10.404 | 10.404 | 10.384 | 330061 |
| 1738860900 | 10.408 | 0.01 | 0.10 | 10.4 | 10.408 | 10.382 | 11007 |
| 1738774500 | 10.398 | 0.01 | 0.10 | 10.412 | 10.412 | 10.398 | 4561 |
| 1738688100 | 10.388 | 0.01 | 0.10 | 10.366 | 10.388 | 10.366 | 2103 |
| 1738601700 | 10.378 | 0.01 | 0.10 | 10.382 | 10.382 | 10.374 | 11537 |
| 1738342500 | 10.368 | 0.04 | 0.35 | 10.334 | 10.368 | 10.334 | 10402 |
| 1738256100 | 10.332 | 0.03 | 0.33 | 10.3 | 10.332 | 10.3 | 2295 |
| 1738169700 | 10.298 | 0.02 | 0.21 | 10.322 | 10.322 | 10.298 | 4805 |
| 1738083300 | 10.276 | -0.01 | -0.14 | 10.286 | 10.286 | 10.276 | 2600 |
| 1737996900 | 10.29 | 0.03 | 0.27 | 10.29 | 10.3 | 10.28 | 3999 |
| 1737737700 | 10.262 | -0.02 | -0.19 | 10.294 | 10.304 | 10.26 | 57941 |
| 1737651300 | 10.282 | -0.02 | -0.19 | 10.3 | 10.3 | 10.278 | 3317 |
| 1737564900 | 10.302 | 0.02 | 0.18 | 10.3 | 10.306 | 10.29 | 5978 |
| 1737478500 | 10.284 | 0 | 0.02 | 10.302 | 10.302 | 10.272 | 2962 |
| 1737392100 | 10.282 | -0 | -0.02 | 10.294 | 10.294 | 10.264 | 5762 |
| 1737132900 | 10.284 | 0.03 | 0.33 | 10.27 | 10.29 | 10.27 | 1195 |
| 1737046500 | 10.25 | 0 | 0.04 | 10.248 | 10.258 | 10.234 | 71335 |
| 1736960100 | 10.246 | 0.03 | 0.33 | 10.222 | 10.254 | 10.2 | 6147 |
| 1736873700 | 10.212 | 0 | 0.00 | 10.202 | 10.212 | 10.196 | 2811 |
| 1736787300 | 10.212 | -0.01 | -0.14 | 10.212 | 10.23 | 10.192 | 8361 |
| 1736528100 | 10.226 | -0.02 | -0.16 | 10.242 | 10.242 | 10.212 | 4943 |
| 1736441700 | 10.242 | 0 | 0.04 | 10.23 | 10.244 | 10.22 | 3641 |
| 1736355300 | 10.238 | -0.02 | -0.21 | 10.268 | 10.268 | 10.238 | 5453 |
| 1736268900 | 10.26 | -0 | -0.04 | 10.266 | 10.274 | 10.256 | 1188 |
| 1736182500 | 10.264 | -0.02 | -0.19 | 10.268 | 10.276 | 10.264 | 111744 |
| 1735923300 | 10.284 | -0.03 | -0.31 | 10.312 | 10.312 | 10.28 | 640871 |
| 1735836900 | 10.316 | 0.01 | 0.06 | 10.324 | 10.35 | 10.31 | 8350 |
| 1735577700 | 10.31 | 0 | 0.00 | 10.306 | 10.31 | 10.298 | 5113 |
| 1735318500 | 10.31 | -0.02 | -0.17 | 10.32 | 10.332 | 10.302 | 5762 |
| 1734972900 | 10.328 | -0.01 | -0.06 | 10.316 | 10.328 | 10.316 | 3823 |
| 1734713700 | 10.334 | 0.01 | 0.10 | 10.31 | 10.334 | 10.31 | 55543 |
| 1734627300 | 10.324 | -0.02 | -0.21 | 10.328 | 10.328 | 10.308 | 2718 |
| 1734540900 | 10.346 | -0.01 | -0.14 | 10.346 | 10.352 | 10.334 | 21962 |
| 1734454500 | 10.36 | -0.01 | -0.06 | 10.358 | 10.36 | 10.35 | 1341 |
| 1734368100 | 10.366 | -0.01 | -0.06 | 10.364 | 10.366 | 10.356 | 1833 |
| 1734108900 | 10.372 | -0.02 | -0.21 | 10.372 | 10.372 | 10.356 | 1968 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
