Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 9.799 | -0.02 | -0.17 | 9.803 | 9.812 | 9.799 | 8971 |
| 1739206500 | 9.816 | 0.01 | 0.09 | 9.823 | 9.823 | 9.8 | 10509 |
| 1738947300 | 9.807 | -0.01 | -0.06 | 9.798 | 9.812 | 9.797 | 12499 |
| 1738860900 | 9.813 | 0 | 0.00 | 9.798 | 9.817 | 9.797 | 14389 |
| 1738774500 | 9.813 | 0.01 | 0.06 | 9.805 | 9.82 | 9.804 | 133035 |
| 1738688100 | 9.807 | 0 | 0.04 | 9.794 | 9.809 | 9.793 | 10458 |
| 1738601700 | 9.803 | 0 | 0.02 | 9.804 | 9.808 | 9.7899999 | 6566 |
| 1738342500 | 9.801 | 0.03 | 0.29 | 9.775 | 9.801 | 9.775 | 13901 |
| 1738256100 | 9.773 | 0 | 0.03 | 9.762 | 9.783 | 9.762 | 24635 |
| 1738169700 | 9.77 | 0.01 | 0.07 | 9.753 | 9.775 | 9.74 | 15431 |
| 1738083300 | 9.763 | 0 | 0.03 | 9.751 | 9.771 | 9.75 | 8270 |
| 1737996900 | 9.76 | 0 | 0.05 | 9.749 | 9.762 | 9.74 | 15618 |
| 1737737700 | 9.755 | -0.01 | -0.05 | 9.744 | 9.763 | 9.744 | 10350 |
| 1737651300 | 9.76 | -0 | -0.03 | 9.76 | 9.7609999 | 9.75 | 24002 |
| 1737564900 | 9.763 | 0.01 | 0.05 | 9.753 | 9.764 | 9.752 | 5211 |
| 1737478500 | 9.7579999 | -0.01 | -0.05 | 9.746 | 9.759 | 9.741 | 10925 |
| 1737392100 | 9.763 | 0.02 | 0.23 | 9.755 | 9.763 | 9.743 | 7189 |
| 1737132900 | 9.741 | -0.01 | -0.05 | 9.744 | 9.757 | 9.74 | 18460 |
| 1737046500 | 9.746 | 0.01 | 0.14 | 9.731 | 9.747 | 9.731 | 8159 |
| 1736960100 | 9.732 | 0 | 0.03 | 9.724 | 9.744 | 9.724 | 6488 |
| 1736873700 | 9.7289999 | -0 | -0.01 | 9.723 | 9.733 | 9.72 | 9479 |
| 1736787300 | 9.73 | -0.01 | -0.05 | 9.716 | 9.73 | 9.715 | 8905 |
| 1736528100 | 9.735 | -0 | -0.01 | 9.728 | 9.74 | 9.715 | 12310 |
| 1736441700 | 9.736 | -0.01 | -0.10 | 9.731 | 9.7449999 | 9.728 | 2954 |
| 1736355300 | 9.746 | -0 | -0.02 | 9.734 | 9.746 | 9.7289999 | 10267 |
| 1736268900 | 9.748 | 0 | 0.05 | 9.747 | 9.748 | 9.736 | 3373 |
| 1736182500 | 9.743 | 0 | 0.00 | 9.746 | 9.747 | 9.743 | 1615 |
| 1735923300 | 9.743 | -0.03 | -0.27 | 9.764 | 9.764 | 9.743 | 6442 |
| 1735836900 | 9.769 | 0 | 0.00 | 9.767 | 9.772 | 9.754 | 7442 |
| 1735577700 | 9.769 | 0.01 | 0.07 | 9.748 | 9.771 | 9.746 | 4202 |
| 1735318500 | 9.762 | -0 | -0.04 | 9.75 | 9.772 | 9.719 | 15726 |
| 1734972900 | 9.766 | 0 | 0.03 | 9.747 | 9.767 | 9.747 | 12375 |
| 1734713700 | 9.763 | 0.01 | 0.08 | 9.747 | 9.768 | 9.747 | 11271 |
| 1734627300 | 9.755 | -0.01 | -0.12 | 9.755 | 9.759 | 9.742 | 163496 |
| 1734540900 | 9.767 | 0.01 | 0.14 | 9.764 | 9.769 | 9.746 | 11615 |
| 1734454500 | 9.753 | -0.02 | -0.16 | 9.748 | 9.768 | 9.748 | 6881 |
| 1734368100 | 9.769 | 0 | 0.04 | 9.749 | 9.772 | 9.742 | 6143 |
| 1734108900 | 9.765 | -0.01 | -0.10 | 9.766 | 9.775 | 9.751 | 77371 |
| 1734022500 | 9.775 | 0.01 | 0.09 | 9.775 | 9.784 | 9.764 | 11279 |
| 1733936100 | 9.766 | 0 | 0.04 | 9.763 | 9.778 | 9.763 | 6340 |
| 1733849700 | 9.762 | 0 | 0.04 | 9.769 | 9.773 | 9.76 | 16171 |
| 1733763300 | 9.7579999 | -0.01 | -0.09 | 9.771 | 9.772 | 9.754 | 6132 |
| 1733504100 | 9.767 | 0 | 0.05 | 9.75 | 9.769 | 9.747 | 10773 |
| 1733417700 | 9.762 | 0 | 0.01 | 9.771 | 9.771 | 9.754 | 26060 |
| 1733331300 | 9.7609999 | 0 | 0.01 | 9.748 | 9.772 | 9.744 | 68259 |
| 1733244900 | 9.76 | -0.01 | -0.06 | 9.754 | 9.766 | 9.75 | 10153 |
| 1733158500 | 9.766 | 0.01 | 0.12 | 9.749 | 9.766 | 9.749 | 5128 |
| 1732899300 | 9.754 | 0.01 | 0.11 | 9.738 | 9.755 | 9.738 | 3826 |
| 1732812900 | 9.743 | 0.01 | 0.07 | 9.731 | 9.748 | 9.728 | 10583 |
| 1732726500 | 9.736 | 0 | 0.01 | 9.724 | 9.736 | 9.724 | 5547 |
| 1732640100 | 9.735 | -0 | -0.01 | 9.724 | 9.736 | 9.724 | 6708 |
| 1732553700 | 9.736 | -0 | -0.03 | 9.723 | 9.751 | 9.721 | 7635 |
| 1732294500 | 9.739 | 0.02 | 0.21 | 9.737 | 9.742 | 9.723 | 11742 |
| 1732208100 | 9.719 | 0.01 | 0.08 | 9.719 | 9.727 | 9.709 | 7935 |
| 1732121700 | 9.711 | -0.01 | -0.09 | 9.736 | 9.736 | 9.704 | 22255 |
| 1732035300 | 9.72 | 0.01 | 0.09 | 9.712 | 9.732 | 9.712 | 17310 |
| 1731948900 | 9.711 | -0.01 | -0.07 | 9.722 | 9.724 | 9.706 | 8855 |
| 1731689700 | 9.718 | -0 | -0.01 | 9.716 | 9.735 | 9.716 | 25736 |
| 1731603300 | 9.719 | 0 | 0.04 | 9.707 | 9.7289999 | 9.707 | 18509 |
| 1731516900 | 9.715 | -0.01 | -0.05 | 9.717 | 9.727 | 9.703 | 33221 |
| 1731430500 | 9.72 | -0 | -0.01 | 9.706 | 9.732 | 9.706 | 7915 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
