Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 9.307 | -0.02 | -0.16 | 9.3059999 | 9.317 | 9.295 | 5581 |
| 1741798500 | 9.3219999 | -0 | -0.01 | 9.326 | 9.326 | 9.304 | 28651 |
| 1741712100 | 9.323 | -0.03 | -0.27 | 9.32 | 9.333 | 9.314 | 5748 |
| 1741625700 | 9.348 | 0 | 0.04 | 9.328 | 9.348 | 9.328 | 5954 |
| 1741366500 | 9.344 | 0.02 | 0.23 | 9.311 | 9.344 | 9.311 | 1844 |
| 1741280100 | 9.323 | -0.04 | -0.43 | 9.311 | 9.325 | 9.311 | 3291 |
| 1741193700 | 9.363 | -0.05 | -0.49 | 9.358 | 9.372 | 9.348 | 4312 |
| 1741107300 | 9.409 | 0.02 | 0.21 | 9.406 | 9.416 | 9.403 | 4515 |
| 1741020900 | 9.389 | -0.03 | -0.33 | 9.417 | 9.422 | 9.389 | 6065 |
| 1740761700 | 9.42 | 0.01 | 0.13 | 9.411 | 9.425 | 9.407 | 67977 |
| 1740675300 | 9.408 | 0 | 0.03 | 9.394 | 9.408 | 9.394 | 2732 |
| 1740588900 | 9.405 | 0.01 | 0.07 | 9.393 | 9.407 | 9.393 | 6703 |
| 1740502500 | 9.398 | 0.01 | 0.11 | 9.3829999 | 9.398 | 9.38 | 4077 |
| 1740416100 | 9.388 | -0.01 | -0.06 | 9.382 | 9.403 | 9.381 | 2822 |
| 1740156900 | 9.394 | 0.02 | 0.22 | 9.365 | 9.394 | 9.365 | 3230 |
| 1740070500 | 9.373 | 0.01 | 0.12 | 9.352 | 9.373 | 9.352 | 6500 |
| 1739984100 | 9.362 | -0.02 | -0.19 | 9.377 | 9.377 | 9.35 | 5357 |
| 1739897700 | 9.38 | 0.01 | 0.15 | 9.361 | 9.38 | 9.361 | 6747 |
| 1739811300 | 9.366 | -0.02 | -0.26 | 9.361 | 9.377 | 9.361 | 6328 |
| 1739552100 | 9.39 | -0 | -0.03 | 9.377 | 9.392 | 9.373 | 8189 |
| 1739465700 | 9.393 | 0.04 | 0.37 | 9.358 | 9.393 | 9.358 | 7735 |
| 1739379300 | 9.358 | -0.02 | -0.19 | 9.367 | 9.373 | 9.342 | 4061 |
| 1739292900 | 9.376 | -0.01 | -0.13 | 9.374 | 9.382 | 9.369 | 3684 |
| 1739206500 | 9.388 | 0.01 | 0.10 | 9.373 | 9.388 | 9.373 | 31908 |
| 1738947300 | 9.379 | -0 | -0.03 | 9.374 | 9.389 | 9.371 | 8423 |
| 1738860900 | 9.382 | -0 | -0.03 | 9.369 | 9.384 | 9.369 | 7402 |
| 1738774500 | 9.385 | 0.01 | 0.13 | 9.3859999 | 9.392 | 9.376 | 13062 |
| 1738688100 | 9.373 | 0.01 | 0.07 | 9.356 | 9.373 | 9.356 | 5937 |
| 1738601700 | 9.366 | 0.01 | 0.14 | 9.373 | 9.373 | 9.352 | 3798 |
| 1738342500 | 9.353 | 0.03 | 0.27 | 9.333 | 9.3539999 | 9.323 | 7302 |
| 1738256100 | 9.328 | 0.02 | 0.20 | 9.305 | 9.328 | 9.305 | 5912 |
| 1738169700 | 9.309 | 0.03 | 0.30 | 9.294 | 9.31 | 9.294 | 1524 |
| 1738083300 | 9.281 | -0.02 | -0.19 | 9.298 | 9.299 | 9.281 | 5746 |
| 1737996900 | 9.299 | 0.02 | 0.18 | 9.283 | 9.305 | 9.283 | 3757 |
| 1737737700 | 9.282 | -0.02 | -0.17 | 9.2739999 | 9.288 | 9.267 | 3717 |
| 1737651300 | 9.298 | -0 | -0.01 | 9.301 | 9.301 | 9.285 | 1690 |
| 1737564900 | 9.299 | 0 | 0.00 | 9.299 | 9.299 | 9.299 | 0 |
| 1737478500 | 9.299 | -0 | -0.01 | 9.289 | 9.303 | 9.284 | 3442 |
| 1737392100 | 9.3 | 0 | 0.01 | 9.283 | 9.3 | 9.278 | 1489 |
| 1737132900 | 9.299 | 0.03 | 0.27 | 9.28 | 9.299 | 9.28 | 7239 |
| 1737046500 | 9.2739999 | -0 | -0.03 | 9.257 | 9.2739999 | 9.257 | 1984 |
| 1736960100 | 9.2769999 | 0.03 | 0.37 | 9.241 | 9.2769999 | 9.241 | 3725 |
| 1736873700 | 9.243 | -0 | -0.04 | 9.243 | 9.2579999 | 9.233 | 3334 |
| 1736787300 | 9.247 | -0.02 | -0.16 | 9.235 | 9.247 | 9.235 | 4793 |
| 1736528100 | 9.262 | -0.02 | -0.16 | 9.283 | 9.283 | 9.233 | 9124 |
| 1736441700 | 9.2769999 | 0.02 | 0.19 | 9.265 | 9.2769999 | 9.259 | 3220 |
| 1736355300 | 9.259 | -0.03 | -0.33 | 9.269 | 9.282 | 9.259 | 2108 |
| 1736268900 | 9.2899999 | 0 | 0.05 | 9.276 | 9.291 | 9.273 | 6460 |
| 1736182500 | 9.285 | -0.02 | -0.20 | 9.278 | 9.285 | 9.278 | 3079 |
| 1735923300 | 9.304 | -0.03 | -0.27 | 9.302 | 9.314 | 9.293 | 1721 |
| 1735836900 | 9.329 | 0.01 | 0.13 | 9.31 | 9.329 | 9.31 | 2868 |
| 1735577700 | 9.317 | -0.01 | -0.05 | 9.298 | 9.317 | 9.298 | 2185 |
| 1735318500 | 9.3219999 | 0 | 0.04 | 9.212 | 9.3219999 | 9.116 | 4996 |
| 1734972900 | 9.318 | -0.01 | -0.10 | 9.305 | 9.321 | 9.305 | 3346 |
| 1734713700 | 9.327 | 0.02 | 0.23 | 9.31 | 9.334 | 9.307 | 16215 |
| 1734627300 | 9.3059999 | -0.03 | -0.32 | 9.317 | 9.32 | 9.289 | 173959 |
| 1734540900 | 9.336 | -0 | -0.01 | 9.34 | 9.34 | 9.298 | 2831 |
| 1734454500 | 9.337 | -0.01 | -0.05 | 9.331 | 9.346 | 9.323 | 1395 |
| 1734368100 | 9.342 | -0.01 | -0.09 | 9.321 | 9.342 | 9.321 | 4338 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
