Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 10.626 | 0 | 0.00 | 10.626 | 10.626 | 10.626 | 0 |
| 1740070500 | 10.626 | 0 | 0.02 | 10.592 | 10.626 | 10.592 | 1888 |
| 1739984100 | 10.624 | 0 | 0.00 | 10.624 | 10.624 | 10.624 | 0 |
| 1739897700 | 10.624 | 0 | 0.02 | 10.624 | 10.624 | 10.624 | 400 |
| 1739811300 | 10.622 | 0 | 0.00 | 10.622 | 10.622 | 10.622 | 0 |
| 1739552100 | 10.622 | 0.03 | 0.25 | 10.622 | 10.622 | 10.622 | 500 |
| 1739465700 | 10.596 | -0.02 | -0.19 | 10.598 | 10.598 | 10.596 | 1975 |
| 1739379300 | 10.616 | 0 | 0.00 | 10.616 | 10.616 | 10.616 | 0 |
| 1739292900 | 10.616 | 0 | 0.00 | 10.616 | 10.616 | 10.616 | 0 |
| 1739206500 | 10.616 | 0 | 0.00 | 10.616 | 10.616 | 10.616 | 0 |
| 1738947300 | 10.616 | 0 | 0.00 | 10.616 | 10.616 | 10.616 | 0 |
| 1738860900 | 10.616 | 0 | 0.00 | 10.616 | 10.616 | 10.616 | 0 |
| 1738774500 | 10.616 | 0 | 0.04 | 10.616 | 10.616 | 10.616 | 400 |
| 1738688100 | 10.612 | 0 | 0.00 | 10.612 | 10.612 | 10.612 | 0 |
| 1738601700 | 10.612 | 0.04 | 0.36 | 10.612 | 10.612 | 10.612 | 64327 |
| 1738342500 | 10.574 | -0.02 | -0.19 | 10.586 | 10.586 | 10.574 | 1487 |
| 1738256100 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1738169700 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1738083300 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1737996900 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1737737700 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1737651300 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1737564900 | 10.594 | 0.02 | 0.23 | 10.622 | 10.622 | 10.594 | 1342 |
| 1737478500 | 10.57 | -0.01 | -0.13 | 10.57 | 10.57 | 10.57 | 899 |
| 1737392100 | 10.584 | 0.01 | 0.08 | 10.584 | 10.584 | 10.584 | 95 |
| 1737132900 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1737046500 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1736960100 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1736873700 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1736787300 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1736528100 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1736441700 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1736355300 | 10.576 | 0.03 | 0.30 | 10.576 | 10.576 | 10.576 | 231 |
| 1736268900 | 10.544 | -0.03 | -0.25 | 10.558 | 10.558 | 10.544 | 1211 |
| 1736182500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735923300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735836900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735577700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735318500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1734972900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 400 |
| 1734713700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1734627300 | 10.57 | 0.02 | 0.19 | 10.57 | 10.57 | 10.57 | 107 |
| 1734540900 | 10.55 | -0.02 | -0.15 | 10.55 | 10.55 | 10.55 | 257 |
| 1734454500 | 10.566 | 0 | 0.00 | 10.566 | 10.566 | 10.566 | 0 |
| 1734368100 | 10.566 | 0 | 0.00 | 10.566 | 10.566 | 10.566 | 0 |
| 1734108900 | 10.566 | 0 | 0.02 | 10.566 | 10.566 | 10.566 | 830 |
| 1734022500 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1733936100 | 10.564 | 0.02 | 0.19 | 10.564 | 10.564 | 10.564 | 830 |
| 1733849700 | 10.544 | -0.01 | -0.13 | 10.544 | 10.544 | 10.544 | 548 |
| 1733763300 | 10.558 | 0 | 0.00 | 10.558 | 10.558 | 10.558 | 0 |
| 1733504100 | 10.558 | 0 | 0.00 | 10.558 | 10.558 | 10.558 | 0 |
| 1733417700 | 10.558 | 0.01 | 0.08 | 10.558 | 10.558 | 10.558 | 195260 |
| 1733331300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733244900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733158500 | 10.55 | 0.03 | 0.27 | 10.55 | 10.55 | 10.55 | 129618 |
| 1732867200 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732780800 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732694400 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732608000 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732521600 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732262400 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
