Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.5995 | 1.602 | 1.5945 | 1863889 | 1.59929356 | DE |
| 26 | 0 | 0 | 1.625 | 1.6795 | 1.593 | 2500267 | 1.60964836 | DE |
| 52 | 0 | 0 | 1.4385 | 1.9635 | 1.4355 | 4793217 | 1.65424604 | DE |
| 156 | 0 | 0 | 0.6122 | 1.9635 | 0.4787 | 8362058 | 1.16101596 | DE |
| 260 | 0 | 0 | 1.574 | 1.9635 | 0.412 | 8760990 | 0.96696619 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731945300 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1731686100 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1731599700 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1731513300 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1731426900 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1731340500 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1731081300 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1730994900 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1730908500 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1730822100 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1730735700 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1730476500 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1730390100 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1730303700 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1730217300 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1730130900 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1729871700 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1729785300 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1729698900 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1729612500 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1729526100 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1729266900 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1729180500 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1729094100 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1729007700 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1728921300 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1728662100 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1728575700 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1728489300 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1728402900 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1728316500 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1728057300 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1727970900 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1727884500 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1727798100 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1727711700 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1727452500 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1727366100 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1727279700 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1727193300 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1727106900 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1726847700 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1726761300 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1726674900 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1726588500 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1726502100 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1726242900 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1726156500 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1726070100 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1725983700 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1725897300 | 1.5975 | 0 | 0.00 | 1.5975 | 1.5975 | 1.5975 | 0 |
| 1725638100 | 1.5975 | 0 | 0.03 | 1.597 | 1.598 | 1.597 | 432991 |
| 1725551700 | 1.597 | 0 | 0.00 | 1.597 | 1.5985 | 1.597 | 1338699 |
| 1725465300 | 1.597 | 0 | 0.16 | 1.598 | 1.599 | 1.597 | 779410 |
| 1725378900 | 1.5945 | -0 | -0.06 | 1.595 | 1.596 | 1.5945 | 398873 |
| 1725292500 | 1.5955 | -0 | -0.28 | 1.596 | 1.599 | 1.5955 | 1027511 |
| 1725033300 | 1.6 | 0 | 0.00 | 1.597 | 1.6015 | 1.596 | 5010583 |
| 1724946900 | 1.6 | -0 | -0.03 | 1.5995 | 1.602 | 1.5955 | 2979181 |
| 1724860500 | 1.6005 | 0 | 0.00 | 1.5995 | 1.6005 | 1.5995 | 2378622 |
| 1724774100 | 1.6005 | 0 | 0.00 | 1.5995 | 1.6005 | 1.5995 | 2429131 |
| 1724687700 | 1.6005 | 0 | 0.00 | 1.6 | 1.601 | 1.599 | 1607154 |
| 1724428500 | 1.6005 | 0 | 0.00 | 1.6 | 1.601 | 1.599 | 3734820 |
| 1724342100 | 1.6005 | 0 | 0.09 | 1.5995 | 1.6005 | 1.599 | 1804845 |
| 1724255700 | 1.599 | -0 | -0.06 | 1.6 | 1.6005 | 1.5975 | 11159710 |
| 1724169300 | 1.6 | -0 | -0.03 | 1.5995 | 1.6005 | 1.5995 | 2273707 |
| 1724082900 | 1.6005 | 0 | 0.00 | 1.6 | 1.6005 | 1.5975 | 8822930 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
