Premium
Ubs Lux Fund Solutions - Sbloomberg Barclays (SS1EUA)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 11.848 | -0.02 | -0.13 | 11.832 | 11.854 | 11.832 | 8378 |
| 1734972900 | 11.864 | -0.01 | -0.08 | 11.864 | 11.878 | 11.836 | 49987 |
| 1734713700 | 11.874 | 0.01 | 0.08 | 11.868 | 11.888 | 11.868 | 519901 |
| 1734627300 | 11.864 | -0.02 | -0.20 | 11.894 | 11.894 | 11.862 | 153351 |
| 1734540900 | 11.888 | -0.01 | -0.12 | 11.89 | 11.902 | 11.884 | 78196 |
| 1734454500 | 11.902 | 0.01 | 0.07 | 11.884 | 11.902 | 11.88 | 40915 |
| 1734368100 | 11.894 | -0.01 | -0.07 | 11.9 | 11.906 | 11.894 | 8202 |
| 1734108900 | 11.902 | -0.03 | -0.22 | 11.906 | 11.928 | 11.902 | 115934 |
| 1734022500 | 11.928 | -0.05 | -0.40 | 11.944 | 11.974 | 11.928 | 13993 |
| 1733936100 | 11.976 | 0.01 | 0.12 | 11.96 | 11.98 | 11.96 | 9160 |
| 1733849700 | 11.962 | 0 | 0.00 | 11.964 | 11.968 | 11.956 | 31746 |
| 1733763300 | 11.962 | 0.01 | 0.08 | 11.956 | 11.97 | 11.954 | 62777 |
| 1733504100 | 11.952 | -0.01 | -0.05 | 11.958 | 11.998 | 11.944 | 2406877 |
| 1733417700 | 11.958 | 0.01 | 0.12 | 11.962 | 11.968 | 11.948 | 28354 |
| 1733331300 | 11.944 | 0 | 0.00 | 11.924 | 11.944 | 11.924 | 9819 |
| 1733244900 | 11.944 | -0.01 | -0.05 | 11.956 | 11.964 | 11.938 | 64192 |
| 1733158500 | 11.95 | 0.02 | 0.17 | 11.944 | 11.962 | 11.944 | 255498 |
| 1732899300 | 11.93 | 0.01 | 0.10 | 11.93 | 11.934 | 11.91 | 33763 |
| 1732812900 | 11.918 | 0.04 | 0.34 | 11.892 | 11.918 | 11.884 | 134264 |
| 1732726500 | 11.878 | 0.02 | 0.15 | 11.876 | 11.88 | 11.872 | 12584 |
| 1732640100 | 11.86 | -0.01 | -0.10 | 11.866 | 11.876 | 11.858 | 38992 |
| 1732553700 | 11.872 | 0.02 | 0.19 | 11.864 | 11.872 | 11.844 | 46270 |
| 1732294500 | 11.85 | 0.03 | 0.25 | 11.836 | 11.866 | 11.836 | 50982 |
| 1732208100 | 11.82 | 0.02 | 0.20 | 11.812 | 11.826 | 11.796 | 146334 |
| 1732121700 | 11.796 | -0 | -0.02 | 11.8 | 11.808 | 11.786 | 15026 |
| 1732035300 | 11.798 | 0 | 0.02 | 11.826 | 11.834 | 11.798 | 24674 |
| 1731948900 | 11.796 | -0.01 | -0.08 | 11.774 | 11.8 | 11.774 | 20396 |
| 1731689700 | 11.806 | -0.01 | -0.10 | 11.806 | 11.824 | 11.804 | 24798 |
| 1731603300 | 11.818 | 0.04 | 0.34 | 11.776 | 11.818 | 11.776 | 17429 |
| 1731516900 | 11.778 | -0.02 | -0.17 | 11.782 | 11.79 | 11.766 | 50590 |
| 1731430500 | 11.798 | 0 | 0.02 | 11.792 | 11.816 | 11.79 | 76388 |
| 1731344100 | 11.796 | 0.02 | 0.14 | 11.79 | 11.798 | 11.782 | 18639 |
| 1731084900 | 11.78 | 0.03 | 0.24 | 11.776 | 11.782 | 11.756 | 492501 |
| 1730998500 | 11.752 | 0.01 | 0.07 | 11.738 | 11.752 | 11.722 | 35534 |
| 1730912100 | 11.744 | 0 | 0.00 | 11.772 | 11.774 | 11.744 | 40062 |
| 1730825700 | 11.744 | -0.01 | -0.05 | 11.736 | 11.754 | 11.736 | 6369 |
| 1730739300 | 11.75 | -0.01 | -0.10 | 11.744 | 11.754 | 11.738 | 16181 |
| 1730480100 | 11.762 | 0.03 | 0.26 | 11.748 | 11.764 | 11.744 | 40682 |
| 1730393700 | 11.732 | -0.05 | -0.39 | 11.744 | 11.754 | 11.694 | 33381 |
| 1730307300 | 11.778 | -0.02 | -0.17 | 11.81 | 11.814 | 11.778 | 20999 |
| 1730220900 | 11.798 | -0.03 | -0.27 | 11.84 | 11.84 | 11.794 | 221836 |
| 1730134500 | 11.83 | 0.01 | 0.08 | 11.8 | 11.838 | 11.798 | 25192 |
| 1729871700 | 11.82 | -0.02 | -0.20 | 11.832 | 11.834 | 11.816 | 44850 |
| 1729785300 | 11.844 | 0.02 | 0.19 | 11.842 | 11.848 | 11.816 | 224489 |
| 1729698900 | 11.822 | 0.01 | 0.05 | 11.83 | 11.83 | 11.806 | 33984 |
| 1729612500 | 11.816 | 0 | 0.02 | 11.78 | 11.816 | 11.78 | 23273 |
| 1729526100 | 11.814 | -0.05 | -0.46 | 11.856 | 11.856 | 11.814 | 44215 |
| 1729266900 | 11.868 | 0.02 | 0.15 | 11.85 | 11.868 | 11.85 | 12383 |
| 1729180500 | 11.85 | 0 | 0.00 | 11.834 | 11.858 | 11.834 | 7847 |
| 1729094100 | 11.85 | 0.02 | 0.20 | 11.832 | 11.85 | 11.832 | 13899 |
| 1729007700 | 11.826 | 0.05 | 0.39 | 11.814 | 11.83 | 11.806 | 235919 |
| 1728921300 | 11.78 | 0 | 0.03 | 11.792 | 11.798 | 11.778 | 236608 |
| 1728662100 | 11.776 | -0.01 | -0.10 | 11.796 | 11.796 | 11.772 | 18988 |
| 1728575700 | 11.788 | 0 | 0.00 | 11.778 | 11.79 | 11.776 | 22515 |
| 1728489300 | 11.788 | 0 | 0.02 | 11.796 | 11.798 | 11.788 | 21010 |
| 1728402900 | 11.786 | 0 | 0.00 | 11.768 | 11.792 | 11.768 | 29125 |
| 1728316500 | 11.786 | -0.02 | -0.15 | 11.794 | 11.796 | 11.78 | 666619 |
| 1728057300 | 11.804 | -0.04 | -0.34 | 11.836 | 11.838 | 11.798 | 50231 |
| 1727970900 | 11.844 | -0.02 | -0.13 | 11.866 | 11.866 | 11.802 | 75899 |
| 1727884500 | 11.86 | -0.03 | -0.22 | 11.878 | 11.878 | 11.86 | 18228 |
| 1727798100 | 11.886 | 0.04 | 0.30 | 11.868 | 11.898 | 11.868 | 295735 |
| 1727711700 | 11.85 | 0 | 0.02 | 11.85 | 11.85 | 11.824 | 24545 |
| 1727452500 | 11.848 | 0.02 | 0.15 | 11.852 | 11.854 | 11.836 | 39489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
