Premium
Societe Generale Effekten (SS4COI)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734022500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733936100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733849700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733763300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2010 |
| 1733504100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733417700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733331300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733244900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733158500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732899300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8000 |
| 1732812900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732726500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732640100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732553700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732294500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732208100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732121700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732035300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731948900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731689700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731603300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731516900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731430500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731344100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731084900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730998500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730912100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 823000 |
| 1730825700 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1730739300 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 0 |
| 1730480100 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1730390100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730303700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730217300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730130900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729871700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729785300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729698900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729612500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729526100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729266900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729180500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1729094100 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0002999 | 0.0001 | 0 |
| 1729007700 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0004 | 0.0002 | 0 |
| 1728921300 | 0.0004 | -0.0006 | -60.00 | 0.0008 | 0.0008 | 0.0004 | 0 |
| 1728662100 | 0.001 | -0.0006 | -37.50 | 0.0014 | 0.0015 | 0.001 | 0 |
| 1728575700 | 0.0016 | 0.0003 | 23.08 | 0.0013 | 0.0016 | 0.0013 | 0 |
| 1728489300 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.0015 | 0.0013 | 0 |
| 1728402900 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0015 | 0.0013 | 0 |
| 1728316500 | 0.0011999 | -0.0003 | -20.00 | 0.0011 | 0.0013 | 0.001 | 0 |
| 1728057300 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0013 | 0 |
| 1727970900 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0017 | 0.0014 | 0 |
| 1727884500 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.0017 | 0.0015 | 0 |
| 1727798100 | 0.0016 | 0.0006 | 60.00 | 0.001 | 0.0016 | 0.0009 | 0 |
| 1727711700 | 0.001 | 0.0001 | 11.11 | 0.0007 | 0.0011 | 0.0007 | 68000 |
| 1727452500 | 0.0009 | -0.0004 | -30.77 | 0.001 | 0.0011 | 0.0009 | 0 |
| 1727366100 | 0.0013 | -0.0004 | -23.53 | 0.0016 | 0.0017 | 0.0013 | 0 |
| 1727279700 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0016 | 0 |
| 1727193300 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.002 | 0.0016 | 0 |
| 1727106900 | 0.0017 | -0.0002 | -10.53 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1726847700 | 0.0019 | 0.0004 | 26.67 | 0.0017 | 0.0019 | 0.0016 | 0 |
| 1726761300 | 0.0015 | -0.0005 | -25.00 | 0.0018 | 0.0018 | 0.0014 | 0 |
| 1726674900 | 0.002 | 0.0001 | 5.26 | 0.0022 | 0.0023 | 0.002 | 0 |
| 1726588500 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0019 | 0 |
| 1726502100 | 0.002 | 0 | 0.00 | 0.0022 | 0.0025 | 0.002 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
