Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0463 | -0.0022 | -4.54 | 0.0468 | 0.0511 | 0.0458 | 6071278 |
| 1732208100 | 0.0485 | 0.0004001 | 0.83 | 0.047 | 0.0523 | 0.047 | 3538206 |
| 1732121700 | 0.0480999 | 0.0001 | 0.21 | 0.0462 | 0.0492999 | 0.0454 | 4430007 |
| 1732035300 | 0.048 | 0.0041 | 9.34 | 0.0437 | 0.0524 | 0.0431 | 6648819 |
| 1731948900 | 0.0439 | 0.0005 | 1.15 | 0.0425 | 0.0459 | 0.0417999 | 3948759 |
| 1731689700 | 0.0434 | 0.0011 | 2.60 | 0.0433 | 0.0439 | 0.0412 | 2823363 |
| 1731603300 | 0.0423 | -0.0064 | -13.14 | 0.0491 | 0.0495 | 0.0422 | 5721772 |
| 1731516900 | 0.0487 | -0.0004 | -0.81 | 0.0512 | 0.0514 | 0.047 | 3611390 |
| 1731430500 | 0.0491 | 0.0058 | 13.39 | 0.0457 | 0.0494 | 0.0448 | 4011231 |
| 1731344100 | 0.0433 | -0.0053 | -10.91 | 0.0466 | 0.0467 | 0.0429999 | 3787400 |
| 1731084900 | 0.0486 | 0.002 | 4.29 | 0.0469 | 0.0504 | 0.0466 | 3564991 |
| 1730998500 | 0.0466 | -0.0004 | -0.85 | 0.0463999 | 0.0471 | 0.0433 | 5129121 |
| 1730912100 | 0.047 | 0.0044 | 10.33 | 0.0416 | 0.0477 | 0.0383 | 13375664 |
| 1730825700 | 0.0426 | 0.0008001 | 1.91 | 0.0421 | 0.0434999 | 0.0408 | 1865361 |
| 1730739300 | 0.0417999 | 0.0007999 | 1.95 | 0.0407 | 0.0417999 | 0.0399 | 408032 |
| 1730480100 | 0.041 | -0.004 | -8.89 | 0.0448 | 0.0448 | 0.0400999 | 3732364 |
| 1730393700 | 0.045 | 0.0026 | 6.13 | 0.0444 | 0.0462 | 0.0431 | 6360996 |
| 1730307300 | 0.0424 | 0.0029 | 7.34 | 0.0405 | 0.0436 | 0.0404 | 9192654 |
| 1730220900 | 0.0395 | 0.0008 | 2.07 | 0.0374 | 0.0395 | 0.037 | 4533075 |
| 1730134500 | 0.0387 | -0.0023 | -5.61 | 0.0395 | 0.0412 | 0.0386 | 1755510 |
| 1729871700 | 0.041 | -0.0001 | -0.24 | 0.0414 | 0.0417 | 0.04 | 1040100 |
| 1729785300 | 0.0411 | -0.0003 | -0.72 | 0.0406 | 0.0411 | 0.0388 | 2489100 |
| 1729698900 | 0.0414 | 0.0005 | 1.22 | 0.0407 | 0.0417 | 0.0403 | 1390100 |
| 1729612500 | 0.0409 | 0.0018 | 4.60 | 0.0392 | 0.0426 | 0.0387 | 3363902 |
| 1729526100 | 0.0391 | 0.0017 | 4.55 | 0.0371999 | 0.0392 | 0.0371 | 3101010 |
| 1729266900 | 0.0374 | -0.0013 | -3.36 | 0.0383999 | 0.0391 | 0.0374 | 2744443 |
| 1729180500 | 0.0387 | -0.003 | -7.19 | 0.0413 | 0.0415 | 0.0377 | 11613961 |
| 1729094100 | 0.0417 | -0.0005 | -1.18 | 0.0434 | 0.0444 | 0.0413 | 11144400 |
| 1729007700 | 0.0422 | 0.0005 | 1.20 | 0.0412 | 0.0428 | 0.0402 | 2202600 |
| 1728921300 | 0.0417 | -0.0036 | -7.95 | 0.0446 | 0.0451 | 0.0417 | 7544700 |
| 1728662100 | 0.0453 | -0.0022 | -4.63 | 0.0468 | 0.0480999 | 0.0451 | 2557800 |
| 1728575700 | 0.0475 | -0.0015 | -3.06 | 0.0491 | 0.0492999 | 0.0473 | 4819007 |
| 1728489300 | 0.049 | -0.0017 | -3.35 | 0.0511 | 0.0519 | 0.0488 | 1901273 |
| 1728402900 | 0.0507 | 0.0005 | 1.00 | 0.052 | 0.053 | 0.0495 | 2448977 |
| 1728316500 | 0.0502 | -0.002 | -3.83 | 0.0516 | 0.0537 | 0.0497999 | 1398096 |
| 1728057300 | 0.0522 | -0.0051 | -8.90 | 0.0565 | 0.057 | 0.0515 | 6055010 |
| 1727970900 | 0.0573 | 0.0053 | 10.19 | 0.0535 | 0.0575 | 0.0524 | 4903524 |
| 1727884500 | 0.052 | 0.0011 | 2.16 | 0.0514 | 0.0537 | 0.049 | 1477720 |
| 1727798100 | 0.0509 | 0.0039 | 8.30 | 0.0469 | 0.0516 | 0.0459 | 2367210 |
| 1727711700 | 0.047 | 0.0047 | 11.11 | 0.0429999 | 0.0474 | 0.0429999 | 8370365 |
| 1727452500 | 0.0423 | -0.0036 | -7.84 | 0.0443 | 0.045 | 0.0422 | 4929285 |
| 1727366100 | 0.0459 | -0.0054 | -10.53 | 0.0484 | 0.0487 | 0.0451 | 9051850 |
| 1727279700 | 0.0513 | 0.0004 | 0.79 | 0.0526 | 0.0526 | 0.05 | 6234720 |
| 1727193300 | 0.0509 | -0.0018 | -3.42 | 0.0512 | 0.0518 | 0.05 | 5163500 |
| 1727106900 | 0.0527 | 0.0004 | 0.76 | 0.0509999 | 0.0546 | 0.0509999 | 2832982 |
| 1726847700 | 0.0523 | 0.0017 | 3.36 | 0.0506 | 0.0528 | 0.0502 | 3425170 |
| 1726761300 | 0.0506 | -0.0034 | -6.30 | 0.0509 | 0.0526 | 0.0497 | 1872220 |
| 1726674900 | 0.054 | 0.0012 | 2.27 | 0.0527 | 0.0543 | 0.0521 | 4807398 |
| 1726588500 | 0.0528 | -0.0025 | -4.52 | 0.0533 | 0.0545 | 0.0511 | 1547000 |
| 1726502100 | 0.0553 | -0.0002 | -0.36 | 0.0556 | 0.057 | 0.0535 | 1179666 |
| 1726242900 | 0.0555 | -0.0015 | -2.63 | 0.0561 | 0.0566 | 0.0541 | 365500 |
| 1726156500 | 0.057 | -0.0029 | -4.84 | 0.0543 | 0.0596 | 0.054 | 1075650 |
| 1726070100 | 0.0599 | 0.0009 | 1.53 | 0.0597 | 0.0621 | 0.0573 | 1288721 |
| 1725983700 | 0.059 | 0.0033 | 5.92 | 0.0557 | 0.06 | 0.0538 | 1288870 |
| 1725897300 | 0.0557 | -0.0038 | -6.39 | 0.0579 | 0.0584 | 0.0542 | 1179599 |
| 1725638100 | 0.0595 | 0.0055 | 10.19 | 0.0544 | 0.0595 | 0.0528 | 3637379 |
| 1725551700 | 0.054 | -0.0007 | -1.28 | 0.0557 | 0.0558 | 0.0528 | 452111 |
| 1725465300 | 0.0547 | 0.002 | 3.80 | 0.0565 | 0.0579 | 0.0533 | 4285501 |
| 1725378900 | 0.0527 | 0.0047 | 9.79 | 0.0483 | 0.053 | 0.047 | 4414772 |
| 1725292500 | 0.048 | 0.0003 | 0.63 | 0.0473 | 0.0494 | 0.0473 | 1318752 |
| 1725033300 | 0.0477 | -0.0019 | -3.83 | 0.049 | 0.0491 | 0.0469 | 1987000 |
| 1724946900 | 0.0496 | -0.0029 | -5.52 | 0.052 | 0.0529 | 0.0494 | 6016082 |
| 1724860500 | 0.0525 | -0.0013 | -2.42 | 0.0527 | 0.0534 | 0.0514 | 3134167 |
| 1724774100 | 0.0538 | -0.0019 | -3.41 | 0.0554 | 0.0558 | 0.0533 | 1484950 |
| 1724687700 | 0.0557 | 0.0001 | 0.18 | 0.0558 | 0.0565 | 0.0549 | 440603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
