Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783007700 | 1.8922 | -0.03 | -1.38 | 1.9344 | 1.9464 | 1.8632 | 167273 |
| 1782921300 | 1.9186 | -0.01 | -0.74 | 2.0175 | 2.0179999 | 1.9186 | 6990 |
| 1782834900 | 1.933 | -0.07 | -3.47 | 1.9636 | 1.9838 | 1.9242 | 331122 |
| 1782748500 | 2.0025 | 0.05 | 2.35 | 1.9794 | 2.011 | 1.9794 | 29145 |
| 1782489300 | 1.9566 | -0.08 | -3.76 | 2.001 | 2.0025 | 1.949 | 210032 |
| 1782402900 | 2.033 | 0.06 | 2.91 | 2.0505 | 2.0505 | 1.9804 | 95600 |
| 1782316500 | 1.9756 | 0.1 | 5.39 | 1.8884 | 2 | 1.8882 | 578026 |
| 1782230100 | 1.8746 | 0.13 | 7.21 | 1.8618 | 1.8904 | 1.8528 | 339457 |
| 1782143700 | 1.7486 | -0.05 | -2.69 | 1.7552 | 1.7622 | 1.74 | 92631 |
| 1781884500 | 1.797 | 0.04 | 2.47 | 1.798 | 1.798 | 1.7796 | 42588 |
| 1781798100 | 1.7536 | 0.12 | 7.21 | 1.6804 | 1.7536 | 1.68 | 334831 |
| 1781711700 | 1.6356 | -0.01 | -0.56 | 1.6356 | 1.6484 | 1.6299999 | 45698 |
| 1781625300 | 1.6448 | 0.02 | 1.11 | 1.6506 | 1.653 | 1.6302 | 80797 |
| 1781538900 | 1.6268 | -0.08 | -4.45 | 1.6408 | 1.6408 | 1.61 | 62541 |
| 1781279700 | 1.7026 | -0.11 | -6.15 | 1.7522 | 1.7558 | 1.6998 | 111320 |
| 1781193300 | 1.8142 | 0.01 | 0.79 | 1.8102 | 1.8236 | 1.7982 | 67630 |
| 1781106900 | 1.8 | 0.03 | 1.88 | 1.792 | 1.83 | 1.7718 | 171830 |
| 1781020500 | 1.7668 | 0.07 | 4.15 | 1.7018 | 1.7728 | 1.689 | 128956 |
| 1780934100 | 1.6964 | 0.02 | 1.28 | 1.7334 | 1.75 | 1.689 | 90493 |
| 1780674900 | 1.675 | 0.1 | 6.42 | 1.5982 | 1.6844 | 1.5908 | 164153 |
| 1780588500 | 1.574 | -0.01 | -0.46 | 1.5862 | 1.5862 | 1.546 | 5833 |
| 1780502100 | 1.5812 | 0.06 | 3.78 | 1.5644 | 1.5824 | 1.5616 | 20682 |
| 1780415700 | 1.5236 | -0.03 | -1.77 | 1.5236 | 1.5236 | 1.5236 | 3747 |
| 1780329300 | 1.551 | 0.03 | 2.17 | 1.5271999 | 1.5613999 | 1.5224 | 39406 |
| 1780070100 | 1.518 | -0.05 | -3.19 | 1.5296 | 1.538 | 1.518 | 58416 |
| 1779983700 | 1.568 | 0.01 | 0.76 | 1.58 | 1.5882 | 1.5633999 | 55457 |
| 1779897300 | 1.5562 | 0.03 | 2.10 | 1.542 | 1.558 | 1.533 | 16139 |
| 1779810900 | 1.5242 | 0.04 | 2.89 | 1.52 | 1.5258 | 1.512 | 125294 |
| 1779724500 | 1.4814 | -0.05 | -3.53 | 1.4854 | 1.4906 | 1.4778 | 39698 |
| 1779465300 | 1.5356 | -0.01 | -0.93 | 1.5236 | 1.5356 | 1.521 | 14704 |
| 1779378900 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.5484 | 1810 |
| 1779292500 | 1.51 | -0.05 | -3.49 | 1.5454 | 1.549 | 1.51 | 57350 |
| 1779206100 | 1.5646 | 0.08 | 5.50 | 1.5244 | 1.58 | 1.5226 | 96185 |
| 1779119700 | 1.483 | -0.03 | -2.01 | 1.5271999 | 1.5316 | 1.483 | 29250 |
| 1778860500 | 1.5134 | 0.15 | 10.71 | 1.477 | 1.521 | 1.4628 | 98792 |
| 1778774100 | 1.367 | 0.06 | 4.26 | 1.3326 | 1.3756 | 1.331 | 64760 |
| 1778687700 | 1.3112 | -0.07 | -5.31 | 1.3382 | 1.3452 | 1.306 | 151907 |
| 1778601300 | 1.3848 | 0.04 | 2.94 | 1.3828 | 1.3848 | 1.37 | 52900 |
| 1778514900 | 1.3452 | -0.09 | -6.09 | 1.44 | 1.4414 | 1.34 | 113836 |
| 1778255700 | 1.4323999 | 0.01 | 0.39 | 1.4496 | 1.454 | 1.4228 | 12870 |
| 1778169300 | 1.4268 | -0.08 | -5.11 | 1.4704 | 1.4704 | 1.41 | 93134 |
| 1778082900 | 1.5036 | -0.08 | -5.31 | 1.5364 | 1.5371999 | 1.4907999 | 99426 |
| 1777996500 | 1.588 | -0.03 | -1.61 | 1.6002 | 1.6002 | 1.588 | 37526 |
| 1777910100 | 1.614 | 0.01 | 0.72 | 1.5648 | 1.6164 | 1.563 | 26929 |
| 1777564500 | 1.6024 | -0.04 | -2.48 | 1.6174 | 1.6176 | 1.6004 | 16803 |
| 1777478100 | 1.6432 | 0.02 | 1.24 | 1.6068 | 1.6494 | 1.6068 | 288155 |
| 1777391700 | 1.623 | 0.07 | 4.31 | 1.6016 | 1.629 | 1.6014 | 28725 |
| 1777305300 | 1.556 | 0 | 0.17 | 1.5522 | 1.556 | 1.5522 | 13000 |
| 1777046100 | 1.5533999 | 0.01 | 0.70 | 1.58 | 1.58 | 1.544 | 197855 |
| 1776959700 | 1.5426 | 0.04 | 2.47 | 1.5478 | 1.5812 | 1.5306 | 152528 |
| 1776873300 | 1.5054 | -0.02 | -1.13 | 1.492 | 1.5054 | 1.492 | 182065 |
| 1776786900 | 1.5226 | 0.06 | 3.92 | 1.4896 | 1.5226 | 1.4824 | 217514 |
| 1776700500 | 1.4652 | 0.05 | 3.28 | 1.4678 | 1.4804 | 1.4582 | 190115 |
| 1776441300 | 1.4186 | -0.07 | -4.87 | 1.4898 | 1.4898 | 1.407 | 74339 |
| 1776354900 | 1.4912 | 0.02 | 1.10 | 1.4604 | 1.5 | 1.4604 | 39208 |
| 1776268500 | 1.475 | -0.01 | -0.49 | 1.4807999 | 1.491 | 1.4594 | 191896 |
| 1776182100 | 1.4822 | -0.12 | -7.43 | 1.5138 | 1.5138 | 1.478 | 67747 |
| 1776095700 | 1.6012 | 0.04 | 2.51 | 1.588 | 1.6012 | 1.5874 | 57699 |
| 1775836500 | 1.562 | 0 | 0.00 | 1.562 | 1.562 | 1.562 | 0 |
| 1775750100 | 1.562 | -0.01 | -0.83 | 1.602 | 1.6136 | 1.562 | 52606 |
| 1775663700 | 1.575 | -0.11 | -6.69 | 1.5324 | 1.586 | 1.52 | 116798 |
| 1775577300 | 1.688 | 0.02 | 1.44 | 1.6714 | 1.7 | 1.6444 | 31706 |
| 1775145300 | 1.664 | 0.08 | 5.25 | 1.6948 | 1.72 | 1.6578 | 82035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
