Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 5.6 | -0.14 | -2.41 | 5.6 | 5.6 | 5.6 | 280 |
| 1739292900 | 5.738 | 0.09 | 1.56 | 5.697 | 5.738 | 5.697 | 11629 |
| 1739206500 | 5.65 | 0.15 | 2.73 | 5.595 | 5.65 | 5.595 | 6201 |
| 1738947300 | 5.5 | -0.1 | -1.79 | 5.5599999 | 5.5599999 | 5.5 | 590 |
| 1738860900 | 5.6 | 0.04 | 0.72 | 5.62 | 5.62 | 5.6 | 3452 |
| 1738774500 | 5.5599999 | 0.06 | 1.09 | 5.465 | 5.5599999 | 5.465 | 7322 |
| 1738688100 | 5.5 | -0.2 | -3.54 | 5.6 | 5.6 | 5.5 | 3300 |
| 1738601700 | 5.702 | 0.11 | 2.02 | 5.666 | 5.702 | 5.666 | 10240 |
| 1738342500 | 5.589 | 0.04 | 0.70 | 5.588 | 5.594 | 5.583 | 1825 |
| 1738256100 | 5.55 | -0.22 | -3.85 | 5.697 | 5.702 | 5.55 | 3701 |
| 1738169700 | 5.772 | 0 | 0.00 | 5.772 | 5.772 | 5.772 | 0 |
| 1738083300 | 5.772 | 0 | 0.00 | 5.772 | 5.772 | 5.772 | 0 |
| 1737996900 | 5.772 | 0 | 0.00 | 5.772 | 5.772 | 5.772 | 0 |
| 1737737700 | 5.772 | 0 | 0.00 | 5.772 | 5.772 | 5.772 | 0 |
| 1737651300 | 5.772 | 0 | 0.00 | 5.772 | 5.772 | 5.772 | 0 |
| 1737564900 | 5.772 | -0.08 | -1.35 | 5.772 | 5.772 | 5.772 | 6520 |
| 1737478500 | 5.851 | 0 | 0.02 | 5.851 | 5.851 | 5.851 | 450 |
| 1737392100 | 5.85 | -0.02 | -0.34 | 5.9 | 5.9 | 5.85 | 450 |
| 1737132900 | 5.87 | 0.05 | 0.79 | 5.878 | 5.878 | 5.87 | 230 |
| 1737046500 | 5.824 | -0.24 | -4.02 | 5.795 | 5.824 | 5.787 | 3753 |
| 1736960100 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1736873700 | 6.0679999 | -0.04 | -0.67 | 6.0679999 | 6.0679999 | 6.0679999 | 1648 |
| 1736787300 | 6.109 | 0.2 | 3.45 | 6.1 | 6.109 | 6.095 | 12750 |
| 1736528100 | 5.905 | 0.01 | 0.14 | 5.905 | 5.905 | 5.905 | 65 |
| 1736441700 | 5.897 | 0 | 0.00 | 5.897 | 5.897 | 5.897 | 0 |
| 1736355300 | 5.897 | 0 | 0.00 | 5.897 | 5.897 | 5.897 | 0 |
| 1736268900 | 5.897 | -0.09 | -1.54 | 5.934 | 5.934 | 5.897 | 2040 |
| 1736182500 | 5.989 | -0.1 | -1.66 | 6.1 | 6.1 | 5.914 | 19468 |
| 1735923300 | 6.09 | -0.13 | -2.06 | 6.1289999 | 6.1289999 | 6.09 | 1767 |
| 1735836900 | 6.218 | -0.03 | -0.51 | 6.17 | 6.218 | 6.17 | 2000 |
| 1735577700 | 6.25 | 0.17 | 2.83 | 6.127 | 6.25 | 6.127 | 30296 |
| 1735318500 | 6.078 | 0 | 0.00 | 6.078 | 6.078 | 6.078 | 0 |
| 1734972900 | 6.078 | -0.15 | -2.35 | 6.039 | 6.078 | 6.039 | 20410 |
| 1734713700 | 6.224 | -0.04 | -0.69 | 6.224 | 6.224 | 6.224 | 95 |
| 1734627300 | 6.267 | 0.34 | 5.68 | 6.105 | 6.267 | 6.1 | 23804 |
| 1734540900 | 5.93 | 0.11 | 1.89 | 5.904 | 5.93 | 5.904 | 2284 |
| 1734454500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1734368100 | 5.82 | -0.04 | -0.60 | 5.82 | 5.82 | 5.82 | 100 |
| 1734108900 | 5.855 | 0.13 | 2.27 | 5.8019999 | 5.855 | 5.8 | 3450 |
| 1734022500 | 5.725 | 0.14 | 2.51 | 5.71 | 5.725 | 5.71 | 720 |
| 1733936100 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1733849700 | 5.585 | 0.09 | 1.55 | 5.585 | 5.585 | 5.585 | 197 |
| 1733763300 | 5.5 | -0.19 | -3.34 | 5.509 | 5.509 | 5.471 | 3220 |
| 1733504100 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1733417700 | 5.69 | -0.15 | -2.50 | 5.709 | 5.709 | 5.69 | 1630 |
| 1733331300 | 5.836 | 0.04 | 0.67 | 5.836 | 5.836 | 5.836 | 1714 |
| 1733244900 | 5.797 | 0 | 0.00 | 5.7779999 | 5.797 | 5.7779999 | 1625 |
| 1733158500 | 5.797 | 0 | 0.00 | 5.797 | 5.797 | 5.797 | 0 |
| 1732899300 | 5.797 | -0.19 | -3.14 | 5.797 | 5.797 | 5.797 | 1000 |
| 1732812900 | 5.985 | 0.09 | 1.44 | 5.985 | 5.985 | 5.985 | 590 |
| 1732726500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732640100 | 5.9 | 0.1 | 1.72 | 5.938 | 5.938 | 5.9 | 378 |
| 1732553700 | 5.8 | -0.01 | -0.12 | 5.8 | 5.8 | 5.8 | 100 |
| 1732294500 | 5.807 | 0.01 | 0.12 | 5.79 | 5.807 | 5.79 | 1726 |
| 1732208100 | 5.8 | 0.1 | 1.75 | 5.697 | 5.8 | 5.697 | 4713 |
| 1732121700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732035300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731948900 | 5.7 | -0.15 | -2.50 | 5.7 | 5.7 | 5.7 | 200 |
| 1731689700 | 5.846 | 0 | 0.00 | 5.846 | 5.846 | 5.846 | 0 |
| 1731603300 | 5.846 | 0.05 | 0.79 | 5.96 | 6.013 | 5.846 | 7270 |
| 1731516900 | 5.8 | -0.05 | -0.79 | 5.759 | 5.8 | 5.705 | 31580 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
