Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 5.088 | -0.12 | -2.21 | 5.144 | 5.144 | 5.088 | 2388 |
| 1741798500 | 5.203 | -0.03 | -0.65 | 5.196 | 5.231 | 5.196 | 2127 |
| 1741712100 | 5.237 | -0.11 | -2.06 | 5.246 | 5.246 | 5.237 | 950 |
| 1741625700 | 5.347 | 0.04 | 0.70 | 5.347 | 5.347 | 5.347 | 100 |
| 1741366500 | 5.3099999 | 0.03 | 0.49 | 5.28 | 5.3099999 | 5.28 | 560 |
| 1741280100 | 5.284 | -0.07 | -1.23 | 5.338 | 5.338 | 5.284 | 5555 |
| 1741193700 | 5.35 | -0.24 | -4.31 | 5.45 | 5.468 | 5.35 | 21419 |
| 1741107300 | 5.591 | -0.03 | -0.53 | 5.591 | 5.591 | 5.591 | 100 |
| 1741020900 | 5.621 | -0.16 | -2.68 | 5.631 | 5.631 | 5.621 | 950 |
| 1740761700 | 5.776 | 0.09 | 1.65 | 5.8 | 5.809 | 5.766 | 5823 |
| 1740675300 | 5.682 | 0.07 | 1.28 | 5.61 | 5.736 | 5.61 | 9582 |
| 1740588900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 1700 |
| 1740502500 | 5.61 | 0.04 | 0.79 | 5.539 | 5.61 | 5.539 | 3140 |
| 1740416100 | 5.566 | 0.13 | 2.39 | 5.467 | 5.566 | 5.467 | 1872 |
| 1740156900 | 5.436 | 0.04 | 0.76 | 5.425 | 5.436 | 5.401 | 4640 |
| 1740070500 | 5.3949999 | -0.02 | -0.28 | 5.392 | 5.3949999 | 5.368 | 1850 |
| 1739984100 | 5.41 | -0.07 | -1.30 | 5.41 | 5.41 | 5.41 | 135 |
| 1739897700 | 5.481 | -0.03 | -0.54 | 5.481 | 5.481 | 5.481 | 50 |
| 1739811300 | 5.511 | 0.06 | 1.12 | 5.5199999 | 5.5199999 | 5.511 | 450 |
| 1739552100 | 5.45 | -0.14 | -2.56 | 5.317 | 5.45 | 5.285 | 30070 |
| 1739465700 | 5.593 | -0.01 | -0.13 | 5.54 | 5.593 | 5.54 | 1401 |
| 1739379300 | 5.6 | -0.14 | -2.41 | 5.6 | 5.6 | 5.6 | 280 |
| 1739292900 | 5.738 | 0.09 | 1.56 | 5.697 | 5.738 | 5.697 | 11629 |
| 1739206500 | 5.65 | 0.15 | 2.73 | 5.595 | 5.65 | 5.595 | 6201 |
| 1738947300 | 5.5 | -0.1 | -1.79 | 5.5599999 | 5.5599999 | 5.5 | 590 |
| 1738860900 | 5.6 | 0.04 | 0.72 | 5.62 | 5.62 | 5.6 | 3452 |
| 1738774500 | 5.5599999 | 0.06 | 1.09 | 5.465 | 5.5599999 | 5.465 | 7322 |
| 1738688100 | 5.5 | -0.2 | -3.54 | 5.6 | 5.6 | 5.5 | 3300 |
| 1738601700 | 5.702 | 0.11 | 2.02 | 5.666 | 5.702 | 5.666 | 10240 |
| 1738342500 | 5.589 | 0.04 | 0.70 | 5.588 | 5.594 | 5.583 | 1825 |
| 1738256100 | 5.55 | -0.22 | -3.85 | 5.697 | 5.702 | 5.55 | 3701 |
| 1738169700 | 5.772 | 0 | 0.00 | 5.772 | 5.772 | 5.772 | 0 |
| 1738083300 | 5.772 | 0 | 0.00 | 5.772 | 5.772 | 5.772 | 0 |
| 1737996900 | 5.772 | 0 | 0.00 | 5.772 | 5.772 | 5.772 | 0 |
| 1737737700 | 5.772 | 0 | 0.00 | 5.772 | 5.772 | 5.772 | 0 |
| 1737651300 | 5.772 | 0 | 0.00 | 5.772 | 5.772 | 5.772 | 0 |
| 1737564900 | 5.772 | -0.08 | -1.35 | 5.772 | 5.772 | 5.772 | 6520 |
| 1737478500 | 5.851 | 0 | 0.02 | 5.851 | 5.851 | 5.851 | 450 |
| 1737392100 | 5.85 | -0.02 | -0.34 | 5.9 | 5.9 | 5.85 | 450 |
| 1737132900 | 5.87 | 0.05 | 0.79 | 5.878 | 5.878 | 5.87 | 230 |
| 1737046500 | 5.824 | -0.24 | -4.02 | 5.795 | 5.824 | 5.787 | 3753 |
| 1736960100 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1736873700 | 6.0679999 | -0.04 | -0.67 | 6.0679999 | 6.0679999 | 6.0679999 | 1648 |
| 1736787300 | 6.109 | 0.2 | 3.45 | 6.1 | 6.109 | 6.095 | 12750 |
| 1736528100 | 5.905 | 0.01 | 0.14 | 5.905 | 5.905 | 5.905 | 65 |
| 1736441700 | 5.897 | 0 | 0.00 | 5.897 | 5.897 | 5.897 | 0 |
| 1736355300 | 5.897 | 0 | 0.00 | 5.897 | 5.897 | 5.897 | 0 |
| 1736268900 | 5.897 | -0.09 | -1.54 | 5.934 | 5.934 | 5.897 | 2040 |
| 1736182500 | 5.989 | -0.1 | -1.66 | 6.1 | 6.1 | 5.914 | 19468 |
| 1735923300 | 6.09 | -0.13 | -2.06 | 6.1289999 | 6.1289999 | 6.09 | 1767 |
| 1735836900 | 6.218 | -0.03 | -0.51 | 6.17 | 6.218 | 6.17 | 2000 |
| 1735577700 | 6.25 | 0.17 | 2.83 | 6.127 | 6.25 | 6.127 | 30296 |
| 1735318500 | 6.078 | 0 | 0.00 | 6.078 | 6.078 | 6.078 | 0 |
| 1734972900 | 6.078 | -0.15 | -2.35 | 6.039 | 6.078 | 6.039 | 20410 |
| 1734713700 | 6.224 | -0.04 | -0.69 | 6.224 | 6.224 | 6.224 | 95 |
| 1734627300 | 6.267 | 0.34 | 5.68 | 6.105 | 6.267 | 6.1 | 23804 |
| 1734540900 | 5.93 | 0.11 | 1.89 | 5.904 | 5.93 | 5.904 | 2284 |
| 1734454500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1734368100 | 5.82 | -0.04 | -0.60 | 5.82 | 5.82 | 5.82 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
