Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781625300 | 57.28 | -0.73 | -1.26 | 57.32 | 58.28 | 56.95 | 13814 |
| 1781538900 | 58.01 | 2.36 | 4.24 | 57.47 | 58.42 | 57.4 | 33482 |
| 1781279700 | 55.65 | 2.81 | 5.32 | 54.65 | 55.65 | 54.27 | 18808 |
| 1781193300 | 52.84 | -0.56 | -1.05 | 52.89 | 53.22 | 51.93 | 21619 |
| 1781106900 | 53.4 | -0.53 | -0.98 | 53.44 | 54 | 52.3 | 46298 |
| 1781020500 | 53.93 | -2.59 | -4.58 | 56.37 | 56.65 | 53.78 | 23512 |
| 1780934100 | 56.52 | -0.21 | -0.37 | 55.46 | 56.85 | 55.1 | 43012 |
| 1780674900 | 56.73 | -3.67 | -6.08 | 59.45 | 60.02 | 56.46 | 84169 |
| 1780588500 | 60.4 | 0.32 | 0.53 | 60.01 | 61.36 | 59.9 | 14564 |
| 1780502100 | 60.08 | -1.93 | -3.11 | 60.94 | 61.13 | 60.05 | 16893 |
| 1780415700 | 62.01 | 0.91 | 1.49 | 62.69 | 62.75 | 61.9 | 6198 |
| 1780329300 | 61.1 | -1.03 | -1.66 | 61.75 | 62.3 | 60.65 | 11646 |
| 1780070100 | 62.13 | 0.99 | 1.62 | 61.78 | 62.13 | 61.1 | 15736 |
| 1779983700 | 61.14 | 0.21 | 0.34 | 60.14 | 61.14 | 59.38 | 10352 |
| 1779897300 | 60.93 | -1.49 | -2.39 | 61.5 | 61.72 | 60.14 | 7849 |
| 1779810900 | 62.42 | -1.21 | -1.90 | 62.66 | 62.66 | 61.75 | 18228 |
| 1779724500 | 63.63 | 1.82 | 2.94 | 63.62 | 63.97 | 63.25 | 42198 |
| 1779465300 | 61.81 | -0.12 | -0.19 | 62.48 | 62.6 | 61.62 | 3808 |
| 1779378900 | 61.93 | -0.3 | -0.48 | 61.48 | 62.13 | 61.25 | 5439 |
| 1779292500 | 62.23 | 1.22 | 2.00 | 61.73 | 62.61 | 61.09 | 24452 |
| 1779206100 | 61.01 | -1.41 | -2.26 | 62.11 | 62.55 | 59.96 | 18255 |
| 1779119700 | 62.42 | -0.25 | -0.40 | 62.13 | 63.8 | 61.76 | 10752 |
| 1778860500 | 62.67 | -6.75 | -9.72 | 64.129999 | 64.819999 | 62.11 | 39667 |
| 1778774100 | 69.42 | -2.49 | -3.46 | 70.74 | 71.12 | 68.36 | 12414 |
| 1778687700 | 71.91 | 3.82 | 5.61 | 70.31 | 72 | 70 | 11828 |
| 1778601300 | 68.09 | -1.06 | -1.53 | 67.73 | 69.15 | 67.5 | 8428 |
| 1778514900 | 69.15 | 4.27 | 6.58 | 65.17 | 69.3 | 64.9 | 43205 |
| 1778255700 | 64.879999 | -0.71 | -1.08 | 65.069999 | 65.849999 | 64.489999 | 8226 |
| 1778169300 | 65.59 | 2.95 | 4.71 | 63.74 | 66.34 | 63.74 | 15242 |
| 1778082900 | 62.64 | 2.69 | 4.49 | 61.57 | 62.97 | 61.38 | 17702 |
| 1777996500 | 59.95 | 0.51 | 0.86 | 59.72 | 60.26 | 59.68 | 6087 |
| 1777910100 | 59.44 | -0.07 | -0.12 | 60.77 | 60.86 | 58.83 | 25959 |
| 1777564500 | 59.51 | 1.14 | 1.95 | 59.43 | 60.05 | 59.29 | 5845 |
| 1777478100 | 58.37 | -0.74 | -1.25 | 59.82 | 59.86 | 58.14 | 20328 |
| 1777391700 | 59.11 | -1.86 | -3.05 | 59.83 | 59.88 | 58.68 | 15045 |
| 1777305300 | 60.97 | -0.63 | -1.02 | 61.6 | 61.65 | 60.6 | 6779 |
| 1777046100 | 61.6 | -0.37 | -0.60 | 60.73 | 61.87 | 60.72 | 6224 |
| 1776959700 | 61.97 | -1.42 | -2.24 | 61.87 | 62.6 | 60.5 | 11031 |
| 1776873300 | 63.39 | 1.04 | 1.67 | 63.61 | 63.69 | 62.91 | 6440 |
| 1776786900 | 62.35 | -1.95 | -3.03 | 63.6 | 64.11 | 62.18 | 9132 |
| 1776700500 | 64.3 | -2.07 | -3.12 | 64.69 | 65 | 64 | 21537 |
| 1776441300 | 66.37 | 2.75 | 4.32 | 63.64 | 66.87 | 63.6 | 14460 |
| 1776354900 | 63.62 | -0.25 | -0.39 | 64.769999 | 64.819999 | 63.17 | 10396 |
| 1776268500 | 63.87 | 0.18 | 0.28 | 63.98 | 65 | 63.21 | 11408 |
| 1776182100 | 63.69 | 3.49 | 5.80 | 62.61 | 63.9 | 62.49 | 31278 |
| 1776095700 | 60.2 | -1.3 | -2.11 | 60.86 | 60.9 | 59.98 | 3342 |
| 1775836500 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1775750100 | 61.5 | 0.18 | 0.29 | 60.5 | 61.5 | 60.19 | 17042 |
| 1775663700 | 61.32 | 2.83 | 4.84 | 62.75 | 63 | 60.96 | 38045 |
| 1775577300 | 58.49 | -0.92 | -1.55 | 60 | 60.07 | 57.73 | 7307 |
| 1775145300 | 59.41 | -2.42 | -3.91 | 58.48 | 60.23 | 57.5 | 21505 |
| 1775058900 | 61.83 | 0.91 | 1.49 | 61.62 | 62.27 | 60.9 | 14576 |
| 1774972500 | 60.92 | 2.12 | 3.61 | 60.07 | 61.2 | 59.7 | 3569 |
| 1774886100 | 58.8 | 0.32 | 0.55 | 58.17 | 59.46 | 58.03 | 5918 |
| 1774630500 | 58.48 | 2.47 | 4.41 | 56.8 | 58.81 | 55.87 | 6718 |
| 1774544100 | 56.01 | -3.86 | -6.45 | 57.15 | 57.47 | 55 | 5436 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
