Premium
Societe Generale Effekten (SSPX5L)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 12.13 | -0.59 | -4.64 | 13.36 | 13.36 | 12.13 | 1110 |
| 1741366500 | 12.72 | -1.22 | -8.75 | 13.45 | 13.64 | 12.72 | 775 |
| 1741280100 | 13.94 | 0.31 | 2.27 | 14.65 | 14.65 | 13.51 | 180 |
| 1741193700 | 13.63 | -0.14 | -1.02 | 14.62 | 14.69 | 13.63 | 443 |
| 1741107300 | 13.77 | -2.72 | -16.49 | 15.51 | 15.51 | 13.77 | 0 |
| 1741020900 | 16.489999 | 0.64 | 4.04 | 17.04 | 17.26 | 16.41 | 0 |
| 1740761700 | 15.85 | -1.14 | -6.71 | 15.75 | 16.18 | 15.52 | 0 |
| 1740675300 | 16.99 | -0.5 | -2.86 | 17.25 | 17.5 | 16.62 | 49 |
| 1740588900 | 17.49 | 1.08 | 6.58 | 17.19 | 17.6 | 17.04 | 73 |
| 1740502500 | 16.41 | -1.37 | -7.71 | 17.37 | 17.5 | 16.39 | 920 |
| 1740416100 | 17.78 | -1.16 | -6.12 | 18.18 | 18.39 | 17.37 | 74 |
| 1740156900 | 18.94 | -0.21 | -1.10 | 19.46 | 19.65 | 18.86 | 225 |
| 1740070500 | 19.15 | -0.61 | -3.09 | 19.7 | 19.83 | 19 | 65 |
| 1739984100 | 19.76 | 0.27 | 1.39 | 19.76 | 19.82 | 19.45 | 564 |
| 1739897700 | 19.49 | -0.16 | -0.81 | 19.82 | 20.03 | 19.4 | 364 |
| 1739811300 | 19.65 | 0.19 | 0.98 | 19.61 | 19.74 | 19.51 | 65 |
| 1739552100 | 19.46 | 0.38 | 1.99 | 19.65 | 19.69 | 19.31 | 65 |
| 1739465700 | 19.08 | 0.81 | 4.43 | 18.74 | 19.26 | 18.37 | 1118 |
| 1739379300 | 18.27 | -0.72 | -3.79 | 18.96 | 19.15 | 17.98 | 310 |
| 1739292900 | 18.99 | 0 | 0.00 | 18.81 | 19.03 | 18.6 | 118 |
| 1739206500 | 18.99 | 0.3 | 1.61 | 18.69 | 19.11 | 18.67 | 67 |
| 1738947300 | 18.69 | -0.45 | -2.35 | 19.2 | 19.48 | 18.65 | 65 |
| 1738860900 | 19.14 | 0.78 | 4.25 | 19.16 | 19.3 | 18.94 | 1165 |
| 1738774500 | 18.36 | -0.23 | -1.24 | 18.04 | 18.37 | 17.89 | 68 |
| 1738688100 | 18.59 | 0.45 | 2.48 | 18.05 | 18.59 | 17.64 | 68 |
| 1738601700 | 18.14 | -1.64 | -8.29 | 17.13 | 18.24 | 17.09 | 1571 |
| 1738342500 | 19.78 | 1.09 | 5.83 | 19.44 | 19.88 | 19.44 | 184 |
| 1738256100 | 18.69 | -0.03 | -0.16 | 18.88 | 19.12 | 18.48 | 65 |
| 1738169700 | 18.72 | 0.12 | 0.65 | 19.17 | 19.32 | 18.7 | 565 |
| 1738083300 | 18.6 | 0.94 | 5.32 | 18.14 | 18.86 | 17.93 | 655 |
| 1737996900 | 17.66 | -2.16 | -10.90 | 18.25 | 18.25 | 16.77 | 0 |
| 1737737700 | 19.82 | 0.16 | 0.81 | 19.82 | 19.98 | 19.68 | 110 |
| 1737651300 | 19.66 | 0.05 | 0.25 | 19.38 | 19.66 | 19.22 | 125 |
| 1737564900 | 19.61 | 0.99 | 5.32 | 19.16 | 19.61 | 19.16 | 2420 |
| 1737478500 | 18.62 | 0.05 | 0.27 | 18.32 | 18.76 | 18.28 | 0 |
| 1737392100 | 18.57 | 0.04 | 0.22 | 18.38 | 18.8 | 18.21 | 0 |
| 1737132900 | 18.53 | 0.76 | 4.28 | 17.69 | 18.54 | 17.62 | 720 |
| 1737046500 | 17.77 | 0.26 | 1.48 | 17.87 | 18.17 | 17.58 | 1610 |
| 1736960100 | 17.51 | 1.33 | 8.22 | 16.3 | 17.65 | 16.21 | 480 |
| 1736873700 | 16.18 | 0.46 | 2.93 | 16.45 | 16.73 | 16.02 | 0 |
| 1736787300 | 15.72 | -0.32 | -2.00 | 15.82 | 15.93 | 15.39 | 630 |
| 1736528100 | 16.04 | -1.2 | -6.96 | 17.08 | 17.35 | 16.03 | 1350 |
| 1736441700 | 17.24 | 0.08 | 0.47 | 17.2 | 17.31 | 17.01 | 0 |
| 1736355300 | 17.16 | -0.6 | -3.38 | 17.34 | 17.56 | 16.92 | 0 |
| 1736268900 | 17.76 | -0.97 | -5.18 | 18.01 | 18.48 | 17.46 | 0 |
| 1736182500 | 18.73 | 1.21 | 6.91 | 17.87 | 18.75 | 17.87 | 0 |
| 1735923300 | 17.52 | 0.28 | 1.62 | 17 | 17.52 | 16.94 | 0 |
| 1735836900 | 17.24 | 0.08 | 0.47 | 17.41 | 17.87 | 17.02 | 2000 |
| 1735577700 | 17.16 | -0.86 | -4.77 | 17.94 | 18 | 16.68 | 150 |
| 1735318500 | 18.02 | 0.31 | 1.75 | 19.04 | 19.07 | 17.86 | 120 |
| 1734972900 | 17.71 | -0.18 | -1.01 | 18.15 | 18.15 | 17.37 | 600 |
| 1734713700 | 17.89 | 0.4 | 2.29 | 16.79 | 17.92 | 15.92 | 150 |
| 1734627300 | 17.49 | -2.36 | -11.89 | 16.94 | 17.73 | 16.94 | 220 |
| 1734540900 | 19.85 | 0.21 | 1.07 | 19.73 | 19.99 | 19.56 | 1400 |
| 1734454500 | 19.64 | -0.41 | -2.04 | 19.88 | 19.89 | 19.45 | 150 |
| 1734368100 | 20.05 | 0.44 | 2.24 | 19.68 | 20.09 | 19.66 | 0 |
| 1734108900 | 19.61 | -0.54 | -2.68 | 20 | 20.14 | 19.53 | 0 |
| 1734022500 | 20.15 | -0.09 | -0.44 | 20.09 | 20.22 | 19.87 | 0 |
| 1733936100 | 20.24 | 0.42 | 2.12 | 19.57 | 20.24 | 19.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
