Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.5102 | 0.02 | 1.17 | 1.5102 | 1.5102 | 1.5102 | 25 |
| 1741625700 | 1.4927999 | 0.12 | 9.11 | 1.45 | 1.4927999 | 1.4466 | 58305 |
| 1741366500 | 1.3682 | -0.02 | -1.67 | 1.3682 | 1.3682 | 1.3682 | 16980 |
| 1741280100 | 1.3914 | 0 | 0.00 | 1.3914 | 1.3914 | 1.3914 | 0 |
| 1741193700 | 1.3914 | 0.03 | 2.55 | 1.3532 | 1.3914 | 1.3184 | 90504 |
| 1741107300 | 1.3568 | 0.14 | 11.58 | 1.3255999 | 1.3568 | 1.3255999 | 7400 |
| 1741020900 | 1.216 | -0.1 | -7.53 | 1.216 | 1.216 | 1.216 | 42 |
| 1740761700 | 1.315 | 0.06 | 5.10 | 1.315 | 1.315 | 1.315 | 18000 |
| 1740675300 | 1.2512 | -0 | -0.13 | 1.2684 | 1.2684 | 1.2307999 | 61280 |
| 1740588900 | 1.2528 | 0 | 0.00 | 1.2528 | 1.2528 | 1.2528 | 0 |
| 1740502500 | 1.2528 | 0.15 | 13.79 | 1.2472 | 1.2528 | 1.2472 | 26677 |
| 1740416100 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1740156900 | 1.101 | 0.03 | 2.90 | 1.0996 | 1.101 | 1.0996 | 13709 |
| 1740070500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739984100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739897700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739811300 | 1.07 | -0.08 | -7.26 | 1.07 | 1.07 | 1.07 | 2808 |
| 1739552100 | 1.1538 | 0 | 0.00 | 1.1538 | 1.1538 | 1.1538 | 0 |
| 1739465700 | 1.1538 | 0 | 0.00 | 1.1538 | 1.1538 | 1.1538 | 0 |
| 1739379300 | 1.1538 | 0 | 0.00 | 1.1538 | 1.1538 | 1.1538 | 0 |
| 1739292900 | 1.1538 | 0.03 | 2.56 | 1.1538 | 1.1538 | 1.1538 | 50000 |
| 1739206500 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1738947300 | 1.125 | -0.12 | -9.77 | 1.125 | 1.125 | 1.125 | 9000 |
| 1738860900 | 1.2468 | 0 | 0.00 | 1.2468 | 1.2468 | 1.2468 | 0 |
| 1738774500 | 1.2468 | 0 | 0.00 | 1.2468 | 1.2468 | 1.2468 | 0 |
| 1738688100 | 1.2468 | 0 | 0.00 | 1.2468 | 1.2468 | 1.2468 | 0 |
| 1738601700 | 1.2468 | 0.14 | 13.08 | 1.2911999 | 1.292 | 1.2468 | 18959 |
| 1738342500 | 1.1026 | -0.1 | -8.27 | 1.1284 | 1.1284 | 1.1026 | 8503 |
| 1738256100 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1738169700 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1738083300 | 1.202 | -0.06 | -4.53 | 1.1299999 | 1.202 | 1.1299999 | 510 |
| 1737996900 | 1.2589999 | 0.12 | 10.75 | 1.2184 | 1.2589999 | 1.2184 | 1610 |
| 1737737700 | 1.1368 | 0 | 0.00 | 1.1368 | 1.1368 | 1.1368 | 0 |
| 1737651300 | 1.1368 | 0 | 0.00 | 1.1368 | 1.1368 | 1.1368 | 0 |
| 1737564900 | 1.1368 | -0.1 | -8.32 | 1.15 | 1.15 | 1.1368 | 10501 |
| 1737478500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737392100 | 1.24 | -0.05 | -4.19 | 1.3364 | 1.4698 | 1.24 | 18000 |
| 1737132900 | 1.2942 | 0 | 0.00 | 1.2942 | 1.2942 | 1.2942 | 0 |
| 1737046500 | 1.2942 | -0.11 | -7.56 | 1.2764 | 1.2942 | 1.2764 | 1501 |
| 1736960100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736873700 | 1.4 | -0.07 | -4.61 | 1.3894 | 1.4 | 1.3894 | 11824 |
| 1736787300 | 1.4676 | 0.03 | 1.92 | 1.4784 | 1.4822 | 1.4676 | 5307 |
| 1736528100 | 1.44 | 0.11 | 8.24 | 1.41 | 1.44 | 1.41 | 3900 |
| 1736441700 | 1.3304 | 0 | 0.00 | 1.3304 | 1.3304 | 1.3304 | 0 |
| 1736355300 | 1.3304 | 0.08 | 6.43 | 1.3282 | 1.3666 | 1.3282 | 10200 |
| 1736268900 | 1.25 | 0.02 | 1.76 | 1.25 | 1.25 | 1.25 | 400 |
| 1736182500 | 1.2284 | -0.05 | -3.84 | 1.289 | 1.289 | 1.2284 | 2300 |
| 1735923300 | 1.2774 | 0 | 0.00 | 1.2774 | 1.2774 | 1.2774 | 0 |
| 1735836900 | 1.2774 | 0 | 0.00 | 1.2774 | 1.2774 | 1.2774 | 0 |
| 1735577700 | 1.2774 | -0.1 | -7.27 | 1.2846 | 1.2846 | 1.2774 | 2200 |
| 1735318500 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1734972900 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1734713700 | 1.3776 | 0.18 | 15.36 | 1.3776 | 1.3776 | 1.3776 | 9000 |
| 1734627300 | 1.1942 | 0 | 0.00 | 1.1942 | 1.1942 | 1.1942 | 0 |
| 1734540900 | 1.1942 | 0 | 0.00 | 1.1942 | 1.1942 | 1.1942 | 0 |
| 1734454500 | 1.1942 | 0 | 0.00 | 1.1942 | 1.1942 | 1.1942 | 0 |
| 1734368100 | 1.1942 | 0 | 0.00 | 1.1942 | 1.1942 | 1.1942 | 0 |
| 1734108900 | 1.1942 | 0 | 0.00 | 1.1942 | 1.1942 | 1.1942 | 0 |
| 1734022500 | 1.1942 | 0 | 0.00 | 1.1942 | 1.1942 | 1.1942 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
