Premium
Amundi S&P Global Consumer Staples ESG UCITS ETF (STAW)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 10.768 | 0.01 | 0.07 | 10.74 | 10.768 | 10.74 | 6914 |
| 1734713700 | 10.76 | -0.09 | -0.81 | 10.766 | 10.766 | 10.728 | 1192 |
| 1734627300 | 10.848 | -0.06 | -0.59 | 10.846 | 10.848 | 10.826 | 714 |
| 1734540900 | 10.912 | -0.01 | -0.09 | 10.912 | 10.912 | 10.912 | 1452 |
| 1734454500 | 10.922 | -0.07 | -0.67 | 10.922 | 10.922 | 10.922 | 944 |
| 1734368100 | 10.996 | 0 | 0.02 | 10.952 | 10.996 | 10.95 | 1563 |
| 1734108900 | 10.994 | -0.05 | -0.43 | 11.012 | 11.032 | 10.994 | 5011 |
| 1734022500 | 11.042 | 0.09 | 0.86 | 10.97 | 11.042 | 10.97 | 3214 |
| 1733936100 | 10.948 | 0.04 | 0.40 | 10.948 | 10.948 | 10.948 | 548 |
| 1733849700 | 10.904 | -0.03 | -0.24 | 10.916 | 10.916 | 10.904 | 1972 |
| 1733763300 | 10.93 | -0.07 | -0.65 | 10.938 | 10.938 | 10.904 | 1034 |
| 1733504100 | 11.002 | 0.08 | 0.70 | 10.924 | 11.002 | 10.924 | 2427 |
| 1733417700 | 10.926 | 0.03 | 0.26 | 10.934 | 10.934 | 10.926 | 239 |
| 1733331300 | 10.898 | -0.07 | -0.64 | 10.946 | 10.954 | 10.898 | 4641 |
| 1733244900 | 10.968 | -0.04 | -0.40 | 11.006 | 11.006 | 10.968 | 7460 |
| 1733158500 | 11.012 | 0.1 | 0.93 | 11.002 | 11.012 | 11.002 | 1499 |
| 1732899300 | 10.91 | -0 | -0.02 | 10.912 | 10.94 | 10.908 | 4307 |
| 1732812900 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732726500 | 10.912 | 0.06 | 0.57 | 10.94 | 10.94 | 10.912 | 1889 |
| 1732640100 | 10.85 | -0.03 | -0.28 | 10.85 | 10.85 | 10.85 | 1920 |
| 1732553700 | 10.88 | -0.03 | -0.29 | 10.892 | 10.892 | 10.876 | 843 |
| 1732294500 | 10.912 | 0.28 | 2.61 | 10.754 | 10.92 | 10.754 | 17390 |
| 1732208100 | 10.634 | 0.05 | 0.45 | 10.63 | 10.634 | 10.62 | 3504 |
| 1732121700 | 10.586 | -0.04 | -0.36 | 10.64 | 10.642 | 10.586 | 1766 |
| 1732035300 | 10.624 | 0.04 | 0.34 | 10.596 | 10.64 | 10.574 | 178850 |
| 1731948900 | 10.588 | 0.01 | 0.06 | 10.588 | 10.588 | 10.588 | 665 |
| 1731689700 | 10.582 | -0.09 | -0.81 | 10.582 | 10.582 | 10.582 | 129 |
| 1731603300 | 10.668 | 0.06 | 0.60 | 10.688 | 10.694 | 10.668 | 1158 |
| 1731516900 | 10.604 | -0.01 | -0.09 | 10.622 | 10.624 | 10.6 | 1805 |
| 1731430500 | 10.614 | -0.09 | -0.86 | 10.6 | 10.614 | 10.582 | 5099 |
| 1731344100 | 10.706 | 0.16 | 1.52 | 10.618 | 10.706 | 10.618 | 1001 |
| 1731084900 | 10.546 | 0.05 | 0.46 | 10.546 | 10.546 | 10.546 | 482 |
| 1730998500 | 10.498 | 0 | 0.00 | 10.51 | 10.524 | 10.498 | 820 |
| 1730912100 | 10.498 | -0.06 | -0.57 | 10.696 | 10.696 | 10.498 | 1388 |
| 1730825700 | 10.558 | 0 | 0.00 | 10.558 | 10.558 | 10.558 | 0 |
| 1730739300 | 10.558 | 0 | 0.02 | 10.548 | 10.558 | 10.548 | 1523 |
| 1730480100 | 10.556 | 0.02 | 0.23 | 10.524 | 10.556 | 10.52 | 22504 |
| 1730393700 | 10.532 | -0.14 | -1.29 | 10.596 | 10.596 | 10.504 | 3902 |
| 1730307300 | 10.67 | -0.11 | -1.00 | 10.67 | 10.67 | 10.67 | 614 |
| 1730220900 | 10.778 | -0.09 | -0.81 | 10.87 | 10.87 | 10.778 | 5888 |
| 1730134500 | 10.866 | -0.02 | -0.18 | 10.844 | 10.866 | 10.834 | 4957 |
| 1729871700 | 10.886 | -0.04 | -0.38 | 10.886 | 10.886 | 10.886 | 228 |
| 1729785300 | 10.928 | -0 | -0.02 | 10.948 | 10.95 | 10.928 | 1686 |
| 1729698900 | 10.93 | 0.04 | 0.35 | 10.93 | 10.93 | 10.93 | 34 |
| 1729612500 | 10.892 | -0.13 | -1.20 | 10.942 | 10.942 | 10.892 | 788 |
| 1729526100 | 11.024 | 0.05 | 0.49 | 11.004 | 11.024 | 10.996 | 1082 |
| 1729266900 | 10.97 | -0.09 | -0.80 | 10.992 | 10.992 | 10.97 | 754 |
| 1729180500 | 11.058 | 0.09 | 0.84 | 10.998 | 11.068 | 10.998 | 9264 |
| 1729094100 | 10.966 | -0.01 | -0.07 | 10.96 | 10.966 | 10.96 | 608 |
| 1729007700 | 10.974 | 0.03 | 0.26 | 10.978 | 10.978 | 10.966 | 2331 |
| 1728921300 | 10.946 | 0.08 | 0.74 | 10.906 | 10.946 | 10.9 | 2869 |
| 1728662100 | 10.866 | -0.01 | -0.07 | 10.866 | 10.866 | 10.866 | 1 |
| 1728575700 | 10.874 | 0.06 | 0.52 | 10.874 | 10.874 | 10.874 | 277 |
| 1728489300 | 10.818 | 0.06 | 0.60 | 10.802 | 10.818 | 10.802 | 752 |
| 1728402900 | 10.754 | -0.09 | -0.83 | 10.714 | 10.754 | 10.714 | 1517 |
| 1728316500 | 10.844 | 0 | 0.00 | 10.844 | 10.844 | 10.844 | 0 |
| 1728057300 | 10.844 | -0.04 | -0.37 | 10.844 | 10.844 | 10.844 | 487 |
| 1727970900 | 10.884 | -0.02 | -0.18 | 10.878 | 10.884 | 10.878 | 5064 |
| 1727884500 | 10.904 | -0.06 | -0.58 | 10.952 | 10.952 | 10.9 | 1684 |
| 1727798100 | 10.968 | 0.02 | 0.15 | 10.968 | 10.97 | 10.968 | 1459 |
| 1727711700 | 10.952 | -0.03 | -0.26 | 10.936 | 10.952 | 10.936 | 1948 |
| 1727452500 | 10.98 | 0.07 | 0.64 | 10.952 | 10.98 | 10.952 | 1641 |
| 1727366100 | 10.91 | 0.06 | 0.59 | 10.91 | 10.91 | 10.91 | 1099 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
