Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 2.615 | 0.22 | 8.96 | 2.455 | 2.69 | 2.3849999 | 0 |
| 1732640100 | 2.4 | 0.2 | 9.09 | 2.5 | 2.52 | 2.31 | 0 |
| 1732553700 | 2.2 | -0.03 | -1.12 | 2.11 | 2.27 | 2.025 | 0 |
| 1732294500 | 2.225 | -0.24 | -9.55 | 2.485 | 2.555 | 2.17 | 0 |
| 1732208100 | 2.46 | -0.09 | -3.53 | 2.455 | 2.575 | 2.32 | 0 |
| 1732121700 | 2.55 | 0.19 | 7.82 | 2.36 | 2.55 | 2.335 | 0 |
| 1732035300 | 2.365 | -0.05 | -2.07 | 2.475 | 2.65 | 2.32 | 0 |
| 1731948900 | 2.415 | -0.6 | -19.77 | 2.565 | 2.62 | 2.225 | 800 |
| 1731689700 | 3.0099999 | -0.05 | -1.63 | 3.49 | 3.56 | 3 | 0 |
| 1731603300 | 3.06 | 0.2 | 6.99 | 2.87 | 3.16 | 2.77 | 0 |
| 1731516900 | 2.86 | 0.24 | 9.16 | 3.0099999 | 3.0099999 | 2.46 | 3000 |
| 1731430500 | 2.62 | 0.42 | 19.09 | 2.21 | 2.79 | 2.16 | 820 |
| 1731344100 | 2.2 | -1.19 | -35.10 | 2.84 | 3 | 2.195 | 800 |
| 1731084900 | 3.39 | -0.87 | -20.42 | 4.21 | 4.39 | 3.39 | 8500 |
| 1730998500 | 4.26 | -0.9 | -17.44 | 4.79 | 4.92 | 4.22 | 1320 |
| 1730912100 | 5.16 | -3.12 | -37.68 | 5.55 | 6.14 | 4.64 | 4400 |
| 1730825700 | 8.28 | -0.71 | -7.90 | 9.09 | 9.09 | 8.14 | 0 |
| 1730739300 | 8.99 | 0.33 | 3.81 | 8.6 | 9.59 | 8.6 | 60 |
| 1730480100 | 8.66 | 0.31 | 3.71 | 8.53 | 8.71 | 8.25 | 0 |
| 1730393700 | 8.35 | 0.76 | 10.01 | 8.01 | 8.53 | 7.79 | 0 |
| 1730307300 | 7.59 | -0.37 | -4.65 | 7.71 | 8.0399999 | 7.41 | 0 |
| 1730220900 | 7.96 | 1.06 | 15.36 | 7.5 | 7.96 | 7.37 | 150 |
| 1730134500 | 6.9 | -0.38 | -5.22 | 7.14 | 7.19 | 6.67 | 360 |
| 1729871700 | 7.28 | -2.69 | -26.98 | 8.06 | 8.48 | 7.02 | 1290 |
| 1729785300 | 9.97 | -12.43 | -55.49 | 14.56 | 15.8 | 9.97 | 3680 |
| 1729698900 | 22.4 | 0.59 | 2.71 | 21.59 | 22.4 | 21.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
