ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sg Issuer

Sg Issuer (STES3S)

3,49
0,43
(14,05%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422305003.610.4213.173.213.613.080
17419713003.19-0.45-12.363.363.423.04250
17418849003.640.5517.803.233.73.144000
17417985003.09-1.05-25.363.93.943.090
17417121004.140.174.284.324.463.937100
17416257003.970.7121.783.173.973.17400
17413665003.25999990.413.993.13.25999992.8950
17412801002.8600.002.562.9152.550
17411937002.86-0.2-6.542.5952.8652.540
17411073003.060.9142.002.5853.082.4850
17410209002.1549999-0.34-13.452.232.2752.0650
17407617002.490.010.202.7452.8552.365400
17406753002.4850.2611.432.4152.6052.240
17405889002.230.073.242.082.322.0051030
17405025002.160.4929.341.762.171.6850
17404161001.670.1610.231.6051.7751.4970
17401569001.51499990.096.391.4291.521.3962000
17400705001.4240.064.401.3671.4721.3140
17399841001.364-0.04-2.991.421.4511.2770
17398977001.406-0.08-5.571.4031.4331.3410
17398113001.4890.053.331.4311.50499991.4170
17395521001.441-0.02-1.231.3411.4761.311550
17394657001.459-0.24-14.181.62999991.6751.37599990
17393793001.7-0.03-1.731.8751.981.65823
17392929001.730.2919.971.5951.751.574550
17392065001.4420.17.691.4741.5451.4234000
17389473001.339-0.04-2.691.3241.3581.2430
17388609001.37599990.1613.441.25699991.3911.2370
17387745001.213-0.01-0.821.1581.2211.1510
17386881001.2230.021.241.2271.2471.167823
17386017001.2080.2525.701.2161.2881.1215500
17383425000.961-0.155-13.891.071.1040.9415000
17382561001.116-0.06-4.701.0361.2120.9940
17381697001.171-0.01-1.011.0961.1731.090
17380833001.1830.18.831.1161.1881.0830
17379969001.0870.1111.031.1291.2271.040
17377377000.979-0.012-1.210.990.9960.9590
17376513000.9910.0586.220.9791.010.9490
17375649000.933-0.045-4.600.9370.9660.9010
17374785000.9780.14317.130.8771.0320.8430
17373921000.835-0.027-3.130.8830.8830.8236800
17371329000.862-0.131-13.190.9981.0020.8610
17370465000.993-0.03-2.930.9291.0040.9080
17369601001.023-0.08-7.251.2051.211.00699990
17368737001.103-0.19-14.831.071.12999991.0020
17367873001.29500.231.2581.3591.2490
17365281001.2920.054.031.2181.311.1850
17364417001.2420.021.551.2271.2431.2160
17363553001.2230.043.641.2161.2881.1630
17362689001.180.087.571.11.2331.0750
17361825001.097-0.18-14.231.0751.0970.9860
17359233001.279-0.15-10.181.4251.4711.2798130
17358369001.4240.3329.571.1971.4671.182824
17355777001.0990.1211.911.051.1371.045400
17353185000.982-0.045-4.380.881.0520.8760
17349729001.0270.055.441.0541.1230.9882300
17347137000.9740.0060.621.0531.1780.95412355
17346273000.9680.18623.790.9781.0060.869500
17345409000.782-0.038-4.630.8110.860.782500

Dernières Valeurs Consultées

Delayed Upgrade Clock