Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 90.83 | 0.7 | 0.78 | 90.23 | 91.15 | 89.99 | 7519 |
| 1732208100 | 90.13 | -0.32 | -0.35 | 90.22 | 90.22 | 89.59 | 3642 |
| 1732121700 | 90.45 | 0.65 | 0.72 | 90.11 | 90.46 | 90.08 | 12836 |
| 1732035300 | 89.8 | -0.16 | -0.18 | 89.99 | 90.27 | 89.64 | 4203 |
| 1731948900 | 89.96 | 0.13 | 0.14 | 90.09 | 90.16 | 89.83 | 14873 |
| 1731689700 | 89.83 | -0.07 | -0.08 | 89.57 | 90.05 | 89.51 | 7135 |
| 1731603300 | 89.9 | 0.08 | 0.09 | 90.1 | 90.4 | 89.9 | 7565 |
| 1731516900 | 89.82 | 0.26 | 0.29 | 89.43 | 90 | 89.3 | 6440 |
| 1731430500 | 89.56 | -0.11 | -0.12 | 89.77 | 89.97 | 89.56 | 12107 |
| 1731344100 | 89.67 | 0.68 | 0.76 | 89.45 | 89.75 | 89.21 | 4521 |
| 1731084900 | 88.99 | 0.72 | 0.82 | 88.64 | 89 | 88.35 | 11297 |
| 1730998500 | 88.27 | -0.1 | -0.11 | 88.05 | 88.44 | 87.82 | 10426 |
| 1730912100 | 88.37 | 1.66 | 1.91 | 88.7 | 89.08 | 88.21 | 27559 |
| 1730825700 | 86.71 | -0.17 | -0.20 | 86.87 | 86.89 | 86.64 | 7552 |
| 1730739300 | 86.88 | -0.22 | -0.25 | 86.89 | 86.89 | 86.64 | 3712 |
| 1730480100 | 87.1 | 0.08 | 0.09 | 86.84 | 87.14 | 86.62 | 15490 |
| 1730393700 | 87.02 | -0.14 | -0.16 | 86.94 | 87.02 | 86.72 | 15856 |
| 1730307300 | 87.16 | -0.32 | -0.37 | 87.61 | 87.61 | 87.05 | 14974 |
| 1730220900 | 87.48 | 0.08 | 0.09 | 87.54 | 87.77 | 87.34 | 9223 |
| 1730134500 | 87.4 | 0.03 | 0.03 | 87.59 | 87.59 | 87.34 | 2553 |
| 1729871700 | 87.37 | -0.02 | -0.02 | 87.39 | 87.43 | 87.18 | 2458 |
| 1729785300 | 87.39 | -0.07 | -0.08 | 87.4 | 87.61 | 87.34 | 5257 |
| 1729698900 | 87.46 | 0.15 | 0.17 | 87.5 | 87.7 | 87.37 | 6697 |
| 1729612500 | 87.31 | 0.1 | 0.11 | 87.24 | 87.4 | 87.16 | 7934 |
| 1729526100 | 87.21 | 0.05 | 0.06 | 87.86 | 87.86 | 87.15 | 5842 |
| 1729266900 | 87.16 | -0.19 | -0.22 | 87.81 | 87.81 | 87.1 | 7380 |
| 1729180500 | 87.35 | -0.23 | -0.26 | 87.65 | 87.65 | 87.2 | 19323 |
| 1729094100 | 87.58 | 0.17 | 0.19 | 87.48 | 87.66 | 87.42 | 11352 |
| 1729007700 | 87.41 | 0.33 | 0.38 | 87.37 | 87.42 | 87.2 | 7588 |
| 1728921300 | 87.08 | 0.17 | 0.20 | 87 | 87.22 | 87 | 6414 |
| 1728662100 | 86.91 | -0.03 | -0.03 | 86.84 | 86.96 | 86.63 | 1919 |
| 1728575700 | 86.94 | 0.16 | 0.18 | 86.97 | 86.97 | 86.74 | 3838 |
| 1728489300 | 86.78 | 0.24 | 0.28 | 86.75 | 86.78 | 86.6 | 5566 |
| 1728402900 | 86.54 | -0.05 | -0.06 | 86.48 | 86.55 | 86.26 | 2843 |
| 1728316500 | 86.59 | -0.19 | -0.22 | 86.7 | 86.79 | 86.45 | 6345 |
| 1728057300 | 86.78 | 0.31 | 0.36 | 86.33 | 86.91 | 86.31 | 2783 |
| 1727970900 | 86.47 | 0.21 | 0.24 | 86.44 | 86.5 | 86.19 | 10688 |
| 1727884500 | 86.26 | 0.02 | 0.02 | 86.28 | 86.37 | 86 | 4954 |
| 1727798100 | 86.24 | 0.63 | 0.74 | 85.8 | 86.28 | 85.65 | 8982 |
| 1727711700 | 85.61 | 0.3 | 0.35 | 85.74 | 85.74 | 85.11 | 2999 |
| 1727452500 | 85.31 | 0.11 | 0.13 | 85.55 | 85.55 | 85.09 | 2888 |
| 1727366100 | 85.2 | -0.05 | -0.06 | 85.35 | 85.69 | 85.2 | 2903 |
| 1727279700 | 85.25 | -0.13 | -0.15 | 85 | 85.25 | 84.82 | 10558 |
| 1727193300 | 85.38 | -0.15 | -0.18 | 85.73 | 85.73 | 85.2 | 4323 |
| 1727106900 | 85.53 | 0.18 | 0.21 | 85.58 | 85.95 | 85.31 | 6846 |
| 1726847700 | 85.35 | -0.25 | -0.29 | 85.3 | 85.43 | 85.19 | 6133 |
| 1726761300 | 85.6 | -0.39 | -0.45 | 85.51 | 85.8 | 85.26 | 12780 |
| 1726674900 | 85.99 | 0.05 | 0.06 | 85.99 | 86 | 85.75 | 5237 |
| 1726588500 | 85.94 | 0.11 | 0.13 | 86.09 | 86.13 | 85.82 | 5207 |
| 1726502100 | 85.83 | -0.17 | -0.20 | 85.99 | 85.99 | 85.74 | 10707 |
| 1726242900 | 86 | -0.14 | -0.16 | 86.05 | 86.09 | 85.87 | 10009 |
| 1726156500 | 86.14 | 0.04 | 0.05 | 86.56 | 86.56 | 86.04 | 5566 |
| 1726070100 | 86.1 | -0.01 | -0.01 | 85.99 | 86.13 | 85.87 | 6586 |
| 1725983700 | 86.11 | 0.17 | 0.20 | 86.04 | 86.33 | 85.92 | 4348 |
| 1725897300 | 85.94 | 0.59 | 0.69 | 86.06 | 86.06 | 85.75 | 9012 |
| 1725638100 | 85.35 | -0.16 | -0.19 | 85.49 | 85.76 | 85.2 | 12225 |
| 1725551700 | 85.51 | 0.13 | 0.15 | 85.25 | 85.51 | 85.25 | 6198 |
| 1725465300 | 85.38 | -0.18 | -0.21 | 85.5 | 85.5 | 85.21 | 2787 |
| 1725378900 | 85.56 | 0 | 0.00 | 85.98 | 85.98 | 85.38 | 4185 |
| 1725292500 | 85.56 | 0.11 | 0.13 | 85.93 | 85.93 | 85.39 | 3422 |
| 1725033300 | 85.45 | 0.06 | 0.07 | 85.44 | 85.59 | 85.35 | 1855 |
| 1724946900 | 85.39 | 0.57 | 0.67 | 85.08 | 85.52 | 84.96 | 1895 |
| 1724860500 | 84.82 | 0.2 | 0.24 | 84.79 | 84.98 | 84.7 | 4389 |
| 1724774100 | 84.62 | -0.03 | -0.04 | 84.78 | 84.78 | 84.43 | 6516 |
| 1724687700 | 84.65 | 0.15 | 0.18 | 85.15 | 85.15 | 84.56 | 3360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
