Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 204.9 | -0.5 | -0.24 | 204.5 | 204.95 | 204.3 | 108 |
| 1739984100 | 205.4 | 0.3 | 0.15 | 206.2 | 206.75 | 204.7 | 1349 |
| 1739897700 | 205.1 | 0.4 | 0.20 | 204.6 | 205.4 | 204.05 | 429 |
| 1739811300 | 204.7 | -0.5 | -0.24 | 204.3 | 205.05 | 204.3 | 1412 |
| 1739552100 | 205.2 | 2.5 | 1.23 | 203.25 | 205.2 | 203.25 | 300 |
| 1739465700 | 202.7 | -2.4 | -1.17 | 202.05 | 203 | 202 | 3478 |
| 1739379300 | 205.1 | 0.15 | 0.07 | 204.1 | 205.1 | 203.25 | 444 |
| 1739292900 | 204.95 | 1.8 | 0.89 | 203.7 | 204.95 | 203.7 | 186 |
| 1739206500 | 203.15 | 3.59 | 1.80 | 203.7 | 203.7 | 202.1 | 149 |
| 1738947300 | 199.56 | -0.22 | -0.11 | 199.74 | 200.1 | 199.32 | 1090 |
| 1738860900 | 199.78 | 1.74 | 0.88 | 199.88 | 200.3 | 199.72 | 43 |
| 1738774500 | 198.04 | -0.06 | -0.03 | 199.04 | 199.12 | 198.04 | 301 |
| 1738688100 | 198.1 | 0.64 | 0.32 | 194.44 | 198.1 | 193.92 | 245 |
| 1738601700 | 197.46 | -0.98 | -0.49 | 195.94 | 197.46 | 195.94 | 153 |
| 1738342500 | 198.44 | 3.5 | 1.80 | 198.4 | 198.76 | 197.86 | 156 |
| 1738256100 | 194.94 | 1.06 | 0.55 | 194 | 195.06 | 194 | 144 |
| 1738169700 | 193.88 | -1.08 | -0.55 | 192.54 | 193.92 | 192.2 | 237 |
| 1738083300 | 194.96 | 0.18 | 0.09 | 193.56 | 194.96 | 193.38 | 210 |
| 1737996900 | 194.78 | 0.6 | 0.31 | 194.66 | 194.78 | 194.5 | 90 |
| 1737737700 | 194.18 | -4.34 | -2.19 | 196.5 | 196.5 | 194.18 | 1458 |
| 1737651300 | 198.52 | 1.72 | 0.87 | 196.64 | 198.52 | 196.64 | 1297 |
| 1737564900 | 196.8 | -1.06 | -0.54 | 198.46 | 198.98 | 196.8 | 488 |
| 1737478500 | 197.86 | -3.39 | -1.68 | 199.6 | 199.72 | 197.68 | 2070 |
| 1737392100 | 201.25 | -0.75 | -0.37 | 200.7 | 201.25 | 200.6 | 151 |
| 1737132900 | 202 | 2.16 | 1.08 | 201.2 | 202.1 | 201.2 | 764 |
| 1737046500 | 199.84 | 0.72 | 0.36 | 200.55 | 200.55 | 199.46 | 512 |
| 1736960100 | 199.12 | 2.2 | 1.12 | 197.98 | 199.12 | 197.76 | 333 |
| 1736873700 | 196.92 | -2 | -1.01 | 197 | 198.24 | 196.44 | 759 |
| 1736787300 | 198.92 | 1.96 | 1.00 | 199.46 | 199.46 | 197.72 | 2219 |
| 1736528100 | 196.96 | 0.18 | 0.09 | 196.32 | 201.1 | 196.32 | 191 |
| 1736441700 | 196.78 | 1.76 | 0.90 | 196.5 | 196.94 | 196.2 | 252 |
| 1736355300 | 195.02 | -1.42 | -0.72 | 197.08 | 197.08 | 195.02 | 484 |
| 1736268900 | 196.44 | 1.64 | 0.84 | 194.56 | 196.58 | 194.56 | 5428 |
| 1736182500 | 194.8 | 0.74 | 0.38 | 193.54 | 194.8 | 193.26 | 6257 |
| 1735923300 | 194.06 | 2.82 | 1.47 | 192.56 | 194.06 | 192.56 | 232 |
| 1735836900 | 191.24 | 6.5 | 3.52 | 188.56 | 191.38 | 188.56 | 282 |
| 1735577700 | 184.74 | 0.02 | 0.01 | 184 | 185.1 | 184 | 1333 |
| 1735318500 | 184.72 | 3.84 | 2.12 | 182.7 | 184.72 | 182.7 | 537 |
| 1734972900 | 180.88 | 0.28 | 0.16 | 180.74 | 181.14 | 180.7 | 80 |
| 1734713700 | 180.6 | -1.34 | -0.74 | 180.74 | 180.74 | 179.6 | 1426 |
| 1734627300 | 181.94 | -0.86 | -0.47 | 181.78 | 182.44 | 181.6 | 1382 |
| 1734540900 | 182.8 | 1 | 0.55 | 182.68 | 183.34 | 182.36 | 4800 |
| 1734454500 | 181.8 | -2.42 | -1.31 | 181.32 | 182.38 | 181.2 | 482 |
| 1734368100 | 184.22 | -4.28 | -2.27 | 186 | 186.22 | 184.22 | 227 |
| 1734108900 | 188.5 | 0.18 | 0.10 | 188.84 | 188.84 | 188.5 | 187 |
| 1734022500 | 188.32 | -0.2 | -0.11 | 190.1 | 190.1 | 188.32 | 263 |
| 1733936100 | 188.52 | -1.64 | -0.86 | 189.14 | 189.64 | 188.14 | 174 |
| 1733849700 | 190.16 | -1.3 | -0.68 | 189.78 | 190.18 | 189.76 | 198 |
| 1733763300 | 191.46 | 6.16 | 3.32 | 187.36 | 191.46 | 187.36 | 262 |
| 1733504100 | 185.3 | -1.72 | -0.92 | 187.9 | 188.4 | 185.2 | 925 |
| 1733417700 | 187.02 | -2.64 | -1.39 | 188.22 | 188.5 | 187.02 | 151 |
| 1733331300 | 189.66 | -0.14 | -0.07 | 191.28 | 191.28 | 189.66 | 1413 |
| 1733244900 | 189.8 | 2.58 | 1.38 | 190.52 | 190.82 | 189.8 | 136 |
| 1733158500 | 187.22 | -1.92 | -1.02 | 189.34 | 189.34 | 187.22 | 343 |
| 1732899300 | 189.14 | 1.04 | 0.55 | 188.04 | 189.22 | 188.04 | 315 |
| 1732812900 | 188.1 | 0.1 | 0.05 | 188.52 | 188.52 | 187.94 | 224 |
| 1732726500 | 188 | -1.1 | -0.58 | 187.88 | 188.42 | 187.32 | 1707 |
| 1732640100 | 189.1 | -3.44 | -1.79 | 189.98 | 190.46 | 189.1 | 1420 |
| 1732553700 | 192.54 | -1.42 | -0.73 | 194.04 | 194.28 | 192.54 | 786 |
| 1732294500 | 193.96 | 1.14 | 0.59 | 193.74 | 194.44 | 193.24 | 215 |
| 1732208100 | 192.82 | 1.94 | 1.02 | 191.5 | 193.24 | 191.1 | 919 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
