Premium
SG ISSUER (STOX5L)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 31.07 | 0.85 | 2.81 | 29.41 | 31.52 | 29.41 | 0 |
| 1736182500 | 30.22 | 3.17 | 11.72 | 27.75 | 30.27 | 27.6 | 0 |
| 1735923300 | 27.05 | -1.25 | -4.42 | 28.02 | 28.38 | 26.87 | 0 |
| 1735836900 | 28.3 | 1.35 | 5.01 | 27.98 | 28.34 | 26.42 | 0 |
| 1735577700 | 26.95 | -0.8 | -2.88 | 27.33 | 28.13 | 26.63 | 0 |
| 1735318500 | 27.75 | 0.96 | 3.58 | 27.03 | 27.87 | 26.58 | 30 |
| 1734972900 | 26.79 | -0.51 | -1.87 | 27.15 | 27.15 | 26.32 | 0 |
| 1734713700 | 27.3 | -0.38 | -1.37 | 26.87 | 27.32 | 25.48 | 100 |
| 1734627300 | 27.68 | -2.39 | -7.95 | 27.75 | 28.51 | 27.32 | 0 |
| 1734540900 | 30.07 | 0.58 | 1.97 | 29.6 | 30.32 | 29.5 | 0 |
| 1734454500 | 29.49 | -0.23 | -0.77 | 29.27 | 30.27 | 29.1 | 0 |
| 1734368100 | 29.72 | -0.45 | -1.49 | 30.05 | 30.17 | 29.55 | 0 |
| 1734108900 | 30.17 | -0.3 | -0.98 | 30.25 | 31.2 | 30.03 | 750 |
| 1734022500 | 30.47 | 0.25 | 0.83 | 30.35 | 30.62 | 30.02 | 0 |
| 1733936100 | 30.22 | 0.26 | 0.87 | 29.96 | 30.37 | 29.61 | 0 |
| 1733849700 | 29.96 | -1.19 | -3.82 | 30.4 | 30.77 | 29.93 | 0 |
| 1733763300 | 31.15 | 0.28 | 0.91 | 30.55 | 31.67 | 30.55 | 0 |
| 1733504100 | 30.87 | 0.79 | 2.63 | 29.76 | 31.07 | 29.72 | 200 |
| 1733417700 | 30.08 | 0.97 | 3.33 | 28.83 | 30.08 | 28.82 | 0 |
| 1733331300 | 29.11 | 1.01 | 3.59 | 27.96 | 29.35 | 27.83 | 135 |
| 1733244900 | 28.1 | 1.16 | 4.31 | 27.17 | 28.63 | 27.17 | 500 |
| 1733158500 | 26.94 | 0.87 | 3.34 | 24.87 | 27.15 | 24.65 | 0 |
| 1732899300 | 26.07 | 1.28 | 5.16 | 24.6 | 26.07 | 24.35 | 0 |
| 1732812900 | 24.79 | 0.57 | 2.35 | 24.96 | 25.37 | 24.53 | 85 |
| 1732726500 | 24.22 | -0.81 | -3.24 | 24.76 | 25 | 23.52 | 0 |
| 1732640100 | 25.03 | -1.12 | -4.28 | 24.93 | 25.78 | 24.6 | 0 |
| 1732553700 | 26.15 | 0.46 | 1.79 | 26.42 | 26.86 | 25.78 | 0 |
| 1732294500 | 25.69 | 0.84 | 3.38 | 25.19 | 25.94 | 24.02 | 0 |
| 1732208100 | 24.85 | 0.47 | 1.93 | 24.84 | 24.91 | 23.23 | 150 |
| 1732121700 | 24.38 | -0.42 | -1.69 | 25.6 | 25.76 | 24.1 | 0 |
| 1732035300 | 24.8 | -1.01 | -3.91 | 25.95 | 26.11 | 23.2 | 0 |
| 1731948900 | 25.81 | -0.13 | -0.50 | 26.05 | 26.25 | 25.01 | 0 |
| 1731689700 | 25.94 | -1.02 | -3.78 | 26.05 | 26.9 | 25.75 | 0 |
| 1731603300 | 26.96 | 2.52 | 10.31 | 24.53 | 27.04 | 24.42 | 250 |
| 1731516900 | 24.44 | -0.35 | -1.41 | 24.29 | 25.14 | 23.63 | 0 |
| 1731430500 | 24.79 | -3.1 | -11.12 | 26.44 | 27.06 | 24.7 | 25 |
| 1731344100 | 27.89 | 1.43 | 5.40 | 27.18 | 28.54 | 27.11 | 85 |
| 1731084900 | 26.46 | -1.47 | -5.26 | 28.21 | 28.36 | 26.21 | 0 |
| 1730998500 | 27.93 | 1.45 | 5.48 | 26.89 | 28.42 | 26.62 | 450 |
| 1730912100 | 26.48 | -2.2 | -7.67 | 29 | 30.87 | 26.25 | 250 |
| 1730825700 | 28.68 | 0.35 | 1.24 | 28.18 | 28.76 | 27.81 | 0 |
| 1730739300 | 28.33 | -0.68 | -2.34 | 29.08 | 29.34 | 28.31 | 0 |
| 1730480100 | 29.01 | 1.72 | 6.30 | 27.56 | 29.23 | 27.35 | 265 |
| 1730393700 | 27.29 | -1.97 | -6.73 | 28.39 | 28.41 | 26.9 | 25 |
| 1730307300 | 29.26 | -1.99 | -6.37 | 30.9 | 30.9 | 28.67 | 0 |
| 1730220900 | 31.25 | -0.72 | -2.25 | 32.52 | 32.82 | 31.25 | 0 |
| 1730134500 | 31.97 | 1 | 3.23 | 31.75 | 32.32 | 30.82 | 0 |
| 1729871700 | 30.97 | 0 | 0.00 | 30.65 | 31.4 | 30.32 | 0 |
| 1729785300 | 30.97 | 0.45 | 1.47 | 30.8 | 31.97 | 30.8 | 0 |
| 1729698900 | 30.52 | -0.6 | -1.93 | 31.15 | 31.27 | 30.06 | 0 |
| 1729612500 | 31.12 | 0 | 0.00 | 31.32 | 31.77 | 30.17 | 0 |
| 1729526100 | 31.12 | -1.48 | -4.54 | 32.32 | 32.75 | 31.12 | 1000 |
| 1729266900 | 32.6 | 1.13 | 3.59 | 31.45 | 32.6 | 31.12 | 0 |
| 1729180500 | 31.47 | 1.15 | 3.79 | 30.4 | 32.22 | 30.4 | 750 |
| 1729094100 | 30.32 | -1.55 | -4.86 | 30.67 | 30.82 | 30.01 | 750 |
| 1729007700 | 31.87 | -2.88 | -8.29 | 35.05 | 35.3 | 31.75 | 650 |
| 1728921300 | 34.75 | 1.2 | 3.58 | 33.7 | 34.85 | 33.42 | 0 |
| 1728662100 | 33.549999 | 1.03 | 3.17 | 32.619999 | 33.67 | 31.97 | 0 |
| 1728575700 | 32.52 | -0.48 | -1.45 | 32.77 | 33.049999 | 31.97 | 0 |
| 1728489300 | 33 | 1.1 | 3.45 | 32.119999 | 33 | 31.27 | 0 |
| 1728402900 | 31.9 | -0.62 | -1.91 | 31.05 | 32.1 | 30.55 | 350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
