Premium
ETF (STQX)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 320.8 | -0.1 | -0.03 | 321.2 | 321.6 | 320.8 | 59 |
| 1734972900 | 320.89999 | 0.15 | 0.05 | 320.2 | 320.89999 | 319.85 | 60 |
| 1734713700 | 320.75 | -1.4 | -0.43 | 317.25 | 320.89999 | 317.25 | 339 |
| 1734627300 | 322.14999 | -6.15 | -1.87 | 322.3 | 324 | 321.89999 | 147 |
| 1734540900 | 328.3 | 1.5 | 0.46 | 328.75 | 329 | 328.25 | 30 |
| 1734454500 | 326.8 | -1.1 | -0.34 | 326.95 | 328.45 | 326.8 | 107 |
| 1734368100 | 327.89999 | -1.5 | -0.46 | 326.85 | 327.89999 | 326.85 | 13 |
| 1734108900 | 329.39999 | -1.55 | -0.47 | 330.64999 | 330.64999 | 329.39999 | 192 |
| 1734022500 | 330.95 | -0.05 | -0.02 | 330.55 | 330.95 | 330.55 | 10 |
| 1733936100 | 331 | 2.15 | 0.65 | 330 | 331 | 329.8 | 40 |
| 1733849700 | 328.85 | -4 | -1.20 | 331.14999 | 331.14999 | 328.85 | 126 |
| 1733763300 | 332.85 | -1.7 | -0.51 | 335 | 335 | 332.5 | 268 |
| 1733504100 | 334.55 | 0.3 | 0.09 | 334.25 | 334.55 | 334.25 | 37 |
| 1733417700 | 334.25 | -0.75 | -0.22 | 334.14999 | 334.35 | 334.14999 | 23 |
| 1733331300 | 335 | 3.8 | 1.15 | 333.45 | 335 | 333.2 | 1116 |
| 1733244900 | 331.2 | 3.35 | 1.02 | 331.2 | 331.39999 | 331.1 | 86 |
| 1733158500 | 327.85 | 4.35 | 1.34 | 326.25 | 329.3 | 326.25 | 275 |
| 1732899300 | 323.5 | -1.2 | -0.37 | 323.7 | 323.7 | 323.5 | 405 |
| 1732812900 | 324.7 | 4.65 | 1.45 | 323.1 | 324.7 | 322.39999 | 193 |
| 1732726500 | 320.05 | -1.05 | -0.33 | 320.14999 | 320.14999 | 319.8 | 28 |
| 1732640100 | 321.1 | -2 | -0.62 | 320.7 | 321.64999 | 320.6 | 127 |
| 1732553700 | 323.1 | -0.35 | -0.11 | 323.95 | 323.95 | 323.1 | 53 |
| 1732294500 | 323.45 | 3.9 | 1.22 | 319.35 | 323.45 | 319.35 | 63 |
| 1732208100 | 319.55 | 2.3 | 0.72 | 316.39999 | 319.55 | 316.39999 | 179 |
| 1732121700 | 317.25 | 3.2 | 1.02 | 319.85 | 319.85 | 317.25 | 8 |
| 1732035300 | 314.05 | -5.4 | -1.69 | 316.05 | 316.05 | 314.05 | 29 |
| 1731948900 | 319.45 | -2.25 | -0.70 | 320.75 | 320.75 | 319.14999 | 99 |
| 1731689700 | 321.7 | -1.75 | -0.54 | 322.6 | 323.05 | 321.7 | 272 |
| 1731603300 | 323.45 | 4.7 | 1.47 | 324.1 | 324.1 | 323.45 | 268 |
| 1731516900 | 318.75 | -7.05 | -2.16 | 320.1 | 320.1 | 318.2 | 173 |
| 1731430500 | 325.8 | -4.2 | -1.27 | 327.3 | 327.35 | 325.8 | 454 |
| 1731344100 | 330 | 5.65 | 1.74 | 328.85 | 330 | 328.85 | 182 |
| 1731084900 | 324.35 | -1.95 | -0.60 | 325.7 | 325.7 | 324.35 | 29 |
| 1730998500 | 326.3 | -0.55 | -0.17 | 321.75 | 326.35 | 321.75 | 107 |
| 1730912100 | 326.85 | 7.15 | 2.24 | 327.25 | 328.55 | 326.85 | 621 |
| 1730825700 | 319.7 | -1.15 | -0.36 | 319.7 | 319.7 | 319.7 | 10 |
| 1730739300 | 320.85 | -0.1 | -0.03 | 320.85 | 320.85 | 320.85 | 7 |
| 1730480100 | 320.95 | 4.95 | 1.57 | 320.95 | 320.95 | 320.95 | 13 |
| 1730393700 | 316 | -3.8 | -1.19 | 318.35 | 318.64999 | 316 | 735 |
| 1730307300 | 319.8 | -4.6 | -1.42 | 322.05 | 322.05 | 319.8 | 179 |
| 1730220900 | 324.39999 | 0 | 0.00 | 324.39999 | 324.39999 | 324.39999 | 0 |
| 1730134500 | 324.39999 | 1.45 | 0.45 | 324 | 325.45 | 322.64999 | 830 |
| 1729871700 | 322.95 | -0.75 | -0.23 | 322.5 | 323 | 321.75 | 353 |
| 1729785300 | 323.7 | 1 | 0.31 | 323.7 | 323.7 | 323.7 | 4 |
| 1729698900 | 322.7 | -2.05 | -0.63 | 322.45 | 322.7 | 322.45 | 325 |
| 1729612500 | 324.75 | -0.6 | -0.18 | 324.89999 | 324.95 | 322.5 | 772 |
| 1729526100 | 325.35 | -2.6 | -0.79 | 325.39999 | 325.39999 | 325.35 | 266 |
| 1729266900 | 327.95 | 0.6 | 0.18 | 327.95 | 328.1 | 327.8 | 828 |
| 1729180500 | 327.35 | 4.35 | 1.35 | 327.35 | 327.35 | 327.35 | 177 |
| 1729094100 | 323 | -0.65 | -0.20 | 322.55 | 323.05 | 322.55 | 19 |
| 1729007700 | 323.64999 | -0.8 | -0.25 | 325.89999 | 326.2 | 323.64999 | 193 |
| 1728921300 | 324.45 | 2.4 | 0.75 | 323.35 | 324.45 | 322.05 | 947 |
| 1728662100 | 322.05 | 1.5 | 0.47 | 319.55 | 322.05 | 319.55 | 145 |
| 1728575700 | 320.55 | -2.2 | -0.68 | 320.55 | 320.55 | 320.55 | 6 |
| 1728489300 | 322.75 | 2.5 | 0.78 | 320.25 | 322.75 | 320.25 | 139 |
| 1728402900 | 320.25 | 0.1 | 0.03 | 317.95 | 320.25 | 317.95 | 48 |
| 1728316500 | 320.14999 | -0.95 | -0.30 | 319.25 | 320.35 | 319.25 | 74 |
| 1728057300 | 321.1 | 0.75 | 0.23 | 318.55 | 321.1 | 318.25 | 183 |
| 1727970900 | 320.35 | -0.5 | -0.16 | 320.35 | 320.35 | 320.35 | 98 |
| 1727884500 | 320.85 | -3.8 | -1.17 | 321.5 | 321.5 | 320.85 | 48 |
| 1727798100 | 324.64999 | 2.05 | 0.64 | 323.35 | 324.64999 | 323.35 | 153 |
| 1727711700 | 322.6 | -4.15 | -1.27 | 321.8 | 323.25 | 321.8 | 1934 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
