Premium
Societe Generale Effekten (STTE5L)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 16.51 | 0.55 | 3.45 | 15.81 | 17.01 | 15.76 | 0 |
| 1735836900 | 15.96 | 2.09 | 15.07 | 15.01 | 16.14 | 14.76 | 0 |
| 1735577700 | 13.87 | -0.12 | -0.86 | 13.86 | 14.07 | 13.59 | 0 |
| 1735318500 | 13.99 | 1.1 | 8.53 | 12.93 | 13.99 | 12.93 | 0 |
| 1734972900 | 12.89 | -0.12 | -0.92 | 13.39 | 13.53 | 12.7 | 0 |
| 1734713700 | 13.01 | -0.01 | -0.08 | 12.65 | 13.01 | 12.18 | 0 |
| 1734627300 | 13.02 | -0.41 | -3.05 | 13.12 | 13.42 | 12.93 | 0 |
| 1734540900 | 13.43 | 0.78 | 6.17 | 12.94 | 13.44 | 12.77 | 0 |
| 1734454500 | 12.65 | -0.99 | -7.26 | 12.84 | 13.35 | 12.41 | 0 |
| 1734368100 | 13.64 | -1.59 | -10.44 | 14.97 | 15.03 | 13.49 | 0 |
| 1734108900 | 15.23 | 0.05 | 0.33 | 15.26 | 15.92 | 14.89 | 100 |
| 1734022500 | 15.18 | -0.4 | -2.57 | 15.63 | 16.17 | 15.16 | 0 |
| 1733936100 | 15.58 | -1.1 | -6.59 | 16.37 | 16.94 | 15.12 | 0 |
| 1733849700 | 16.68 | -1.17 | -6.55 | 17.22 | 17.62 | 16.68 | 0 |
| 1733763300 | 17.85 | 1.34 | 8.12 | 16.64 | 18.18 | 16.559999 | 0 |
| 1733504100 | 16.51 | 0.08 | 0.49 | 17.21 | 17.52 | 16.26 | 0 |
| 1733417700 | 16.43 | 0.33 | 2.05 | 16.27 | 17.6 | 16.25 | 0 |
| 1733331300 | 16.1 | -0.42 | -2.54 | 16.51 | 16.85 | 15.86 | 0 |
| 1733244900 | 16.52 | 0.58 | 3.64 | 15.81 | 17.32 | 15.81 | 0 |
| 1733158500 | 15.94 | -1.87 | -10.50 | 17.88 | 17.88 | 15.88 | 0 |
| 1732899300 | 17.81 | 0.98 | 5.82 | 16.34 | 17.9 | 16.34 | 0 |
| 1732812900 | 16.83 | 0.27 | 1.63 | 16.59 | 17.01 | 16.51 | 0 |
| 1732726500 | 16.559999 | -1.6 | -8.81 | 16.85 | 16.9 | 16 | 0 |
| 1732640100 | 18.16 | -1.99 | -9.88 | 19.44 | 19.81 | 18.16 | 0 |
| 1732553700 | 20.15 | -1.79 | -8.16 | 22.48 | 22.83 | 20.15 | 0 |
| 1732294500 | 21.94 | -0.55 | -2.45 | 21.98 | 23.01 | 21.03 | 0 |
| 1732208100 | 22.49 | -0.24 | -1.06 | 22.84 | 22.87 | 21.66 | 0 |
| 1732121700 | 22.73 | -0.19 | -0.83 | 22.8 | 23.37 | 22.55 | 0 |
| 1732035300 | 22.92 | -1.22 | -5.05 | 24.28 | 24.74 | 21.93 | 0 |
| 1731948900 | 24.14 | 0.77 | 3.29 | 23.14 | 24.36 | 22.86 | 0 |
| 1731689700 | 23.37 | 1.02 | 4.56 | 22.32 | 24.15 | 21.68 | 0 |
| 1731603300 | 22.35 | 2.42 | 12.14 | 20.45 | 22.81 | 20.37 | 0 |
| 1731516900 | 19.93 | 0.24 | 1.22 | 19.54 | 20.69 | 18.96 | 0 |
| 1731430500 | 19.69 | -3.01 | -13.26 | 22.12 | 22.51 | 19.39 | 0 |
| 1731344100 | 22.7 | 0.61 | 2.76 | 22 | 23.18 | 21.89 | 0 |
| 1731084900 | 22.09 | -2.23 | -9.17 | 24.3 | 24.56 | 22.09 | 0 |
| 1730998500 | 24.32 | 0.74 | 3.14 | 23.44 | 24.9 | 23.14 | 0 |
| 1730912100 | 23.58 | -1.67 | -6.61 | 25.07 | 27.07 | 22.43 | 0 |
| 1730825700 | 25.25 | 0.49 | 1.98 | 24.4 | 25.34 | 24.2 | 0 |
| 1730739300 | 24.76 | -0.28 | -1.12 | 25.06 | 25.52 | 24.52 | 0 |
| 1730480100 | 25.04 | 1.93 | 8.35 | 24.06 | 26.06 | 24.02 | 0 |
| 1730393700 | 23.11 | -4.62 | -16.66 | 24.28 | 25.55 | 23.11 | 0 |
| 1730307300 | 27.73 | -0.52 | -1.84 | 27.74 | 28.5 | 27.12 | 0 |
| 1730220900 | 28.25 | -0.54 | -1.88 | 29.09 | 30.5 | 28.2 | 0 |
| 1730134500 | 28.79 | -1.61 | -5.30 | 28.49 | 28.92 | 26.64 | 0 |
| 1729871700 | 30.4 | 0.4 | 1.33 | 30.03 | 30.7 | 29.27 | 0 |
| 1729785300 | 30 | 0.26 | 0.87 | 30.65 | 32.1 | 29.5 | 0 |
| 1729698900 | 29.74 | -0.86 | -2.81 | 30.72 | 30.75 | 29.66 | 0 |
| 1729612500 | 30.6 | 0.94 | 3.17 | 29.66 | 30.6 | 29.19 | 0 |
| 1729526100 | 29.66 | 0.53 | 1.82 | 29.15 | 30.65 | 28.85 | 0 |
| 1729266900 | 29.13 | -0.53 | -1.79 | 29.44 | 31 | 28.89 | 130 |
| 1729180500 | 29.66 | 0.63 | 2.17 | 29.39 | 30.6 | 28.83 | 0 |
| 1729094100 | 29.03 | -0.06 | -0.21 | 28.71 | 30.87 | 28.71 | 0 |
| 1729007700 | 29.09 | -8.61 | -22.84 | 30.2 | 31.27 | 28.44 | 7 |
| 1728921300 | 37.7 | -0.15 | -0.40 | 37.2 | 38.52 | 36.97 | 0 |
| 1728662100 | 37.85 | -0.05 | -0.13 | 38 | 38.25 | 37 | 0 |
| 1728575700 | 37.9 | 1.25 | 3.41 | 36.77 | 38.4 | 36.67 | 0 |
| 1728489300 | 36.65 | -0.3 | -0.81 | 35.7 | 36.72 | 35.2 | 0 |
| 1728402900 | 36.95 | -3.22 | -8.02 | 40.1 | 40.3 | 36.45 | 0 |
| 1728316500 | 40.17 | 1.07 | 2.74 | 39.62 | 41.17 | 37.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
