Premium
Ordinary Shares (STUX)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 173.52 | -1.72 | -0.98 | 174.54 | 175.2 | 173.52 | 504 |
| 1741625700 | 175.24 | 3.82 | 2.23 | 172.28 | 175.24 | 172.28 | 584 |
| 1741366500 | 171.42 | 1.84 | 1.09 | 170.6 | 171.42 | 170 | 731 |
| 1741280100 | 169.58 | -1.42 | -0.83 | 169.2 | 169.58 | 167.3 | 4611 |
| 1741193700 | 171 | -2.82 | -1.62 | 172.5 | 172.5 | 170.66 | 28 |
| 1741107300 | 173.82 | -0.48 | -0.28 | 174.48 | 175.3 | 173.82 | 1857 |
| 1741020900 | 174.3 | -1.04 | -0.59 | 174.94 | 174.94 | 172.52 | 398 |
| 1740761700 | 175.34 | 1.36 | 0.78 | 174.32 | 175.72 | 174.32 | 1358 |
| 1740675300 | 173.98 | -1.32 | -0.75 | 174.96 | 175 | 173.98 | 870 |
| 1740588900 | 175.3 | 1.08 | 0.62 | 174.68 | 175.68 | 174.68 | 54 |
| 1740502500 | 174.22 | 1.08 | 0.62 | 174.34 | 174.36 | 174.16 | 184 |
| 1740416100 | 173.14 | 4.04 | 2.39 | 171.78 | 173.14 | 171.46 | 496 |
| 1740156900 | 169.1 | 0.12 | 0.07 | 169.28 | 169.28 | 168.96 | 174 |
| 1740070500 | 168.98 | 0.56 | 0.33 | 169.52 | 169.56 | 168.98 | 569 |
| 1739984100 | 168.42 | 0.88 | 0.53 | 168.56 | 169.54 | 168.3 | 11509 |
| 1739897700 | 167.54 | -1.44 | -0.85 | 168.66 | 168.66 | 167.36 | 843 |
| 1739811300 | 168.98 | 0.34 | 0.20 | 168.5 | 169.18 | 168.5 | 385 |
| 1739552100 | 168.64 | -0.6 | -0.35 | 168.7 | 168.88 | 168.22 | 4060 |
| 1739465700 | 169.24 | -0.38 | -0.22 | 168.74 | 169.3 | 168.64 | 509 |
| 1739379300 | 169.62 | -0.1 | -0.06 | 170.02 | 170.02 | 169.36 | 137 |
| 1739292900 | 169.72 | -1.02 | -0.60 | 171.32 | 171.32 | 169.72 | 419 |
| 1739206500 | 170.74 | 0.18 | 0.11 | 170.54 | 171.1 | 170.54 | 747 |
| 1738947300 | 170.56 | 0 | 0.00 | 170.5 | 171.78 | 170 | 430 |
| 1738860900 | 170.56 | -2.44 | -1.41 | 172.9 | 173.8 | 170.56 | 1122 |
| 1738774500 | 173 | 1.34 | 0.78 | 172 | 173 | 172 | 1044 |
| 1738688100 | 171.66 | 0.42 | 0.25 | 171.8 | 171.8 | 171.54 | 562 |
| 1738601700 | 171.24 | -0.06 | -0.04 | 171.28 | 171.28 | 170.8 | 353 |
| 1738342500 | 171.3 | 0.56 | 0.33 | 171.46 | 172.38 | 171.3 | 5887 |
| 1738256100 | 170.74 | 1.86 | 1.10 | 170.44 | 170.74 | 170.2 | 195 |
| 1738169700 | 168.88 | -1.08 | -0.64 | 168.68 | 168.88 | 168.1 | 129 |
| 1738083300 | 169.96 | 2.92 | 1.75 | 167.34 | 170.12 | 167.34 | 219 |
| 1737996900 | 167.04 | 2.14 | 1.30 | 167.9 | 168.44 | 167.04 | 307 |
| 1737737700 | 164.9 | -1.26 | -0.76 | 166 | 166 | 164.9 | 115 |
| 1737651300 | 166.16 | -0.08 | -0.05 | 166.9 | 166.9 | 166.16 | 48 |
| 1737564900 | 166.24 | -2.74 | -1.62 | 168.14 | 168.14 | 166.24 | 722 |
| 1737478500 | 168.98 | 0.38 | 0.23 | 167.04 | 168.98 | 167.04 | 1537 |
| 1737392100 | 168.6 | -1.14 | -0.67 | 168.92 | 168.92 | 168.42 | 778 |
| 1737132900 | 169.74 | 2.44 | 1.46 | 168.86 | 170.14 | 168.86 | 591 |
| 1737046500 | 167.3 | 0.48 | 0.29 | 166.38 | 167.3 | 166.38 | 133 |
| 1736960100 | 166.82 | 2.62 | 1.60 | 165.66 | 166.82 | 165.54 | 276 |
| 1736873700 | 164.19999 | -0.76 | -0.46 | 164.18 | 164.28 | 164.18 | 43 |
| 1736787300 | 164.96 | 0.2 | 0.12 | 163.97999 | 165.22 | 163.97999 | 320 |
| 1736528100 | 164.76 | -3.3 | -1.96 | 166.82 | 167 | 164.6 | 1333 |
| 1736441700 | 168.06 | 1.08 | 0.65 | 167.68 | 168.34 | 167.68 | 1469 |
| 1736355300 | 166.97999 | -3.66 | -2.14 | 168.38 | 168.76 | 166.97999 | 395 |
| 1736268900 | 170.64 | 1.2 | 0.71 | 169.2 | 170.64 | 169.2 | 221 |
| 1736182500 | 169.44 | -1.52 | -0.89 | 170.88 | 170.88 | 169.44 | 4420 |
| 1735923300 | 170.96 | 0.96 | 0.56 | 170.08 | 170.96 | 170.08 | 74 |
| 1735836900 | 170 | 3.34 | 2.00 | 168.68 | 170 | 168.48 | 220 |
| 1735577700 | 166.66 | 1.52 | 0.92 | 165.96 | 166.66 | 165.96 | 761 |
| 1735318500 | 165.13999 | -0.08 | -0.05 | 164.72 | 165.44 | 164.6 | 709 |
| 1734972900 | 165.22 | 0.36 | 0.22 | 165.02 | 165.26 | 164.72 | 581 |
| 1734713700 | 164.86 | 0.82 | 0.50 | 162.96 | 164.86 | 162.96 | 478 |
| 1734627300 | 164.04 | -1.56 | -0.94 | 164.72 | 164.72 | 163.68 | 165 |
| 1734540900 | 165.6 | -1.22 | -0.73 | 166.68 | 166.68 | 165.6 | 80 |
| 1734454500 | 166.82 | -1.1 | -0.66 | 166.9 | 167.22 | 165.84 | 1076 |
| 1734368100 | 167.92 | -0.5 | -0.30 | 167.84 | 167.96 | 167.41999 | 237 |
| 1734108900 | 168.42 | -1.08 | -0.64 | 168.62 | 168.62 | 168.42 | 108 |
| 1734022500 | 169.5 | -0.02 | -0.01 | 169.66 | 169.66 | 169.28 | 133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
