Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 15.564 | -0.08 | -0.49 | 15.644 | 15.65 | 15.564 | 22516 |
| 1739465700 | 15.64 | 0.09 | 0.58 | 15.5 | 15.64 | 15.5 | 59359 |
| 1739379300 | 15.55 | -0.17 | -1.06 | 15.666 | 15.67 | 15.518 | 47541 |
| 1739292900 | 15.716 | -0.05 | -0.33 | 15.732 | 15.74 | 15.666 | 50379 |
| 1739206500 | 15.768 | 0.06 | 0.41 | 15.7 | 15.772 | 15.692 | 48165 |
| 1738947300 | 15.704 | 0 | 0.03 | 15.712 | 15.768 | 15.68 | 73748 |
| 1738860900 | 15.7 | 0.16 | 1.00 | 15.746 | 15.77 | 15.682 | 88649 |
| 1738774500 | 15.544 | 0.01 | 0.06 | 15.488 | 15.56 | 15.462 | 97985 |
| 1738688100 | 15.534 | -0.11 | -0.72 | 15.582 | 15.6 | 15.512 | 321768 |
| 1738601700 | 15.646 | -0.21 | -1.35 | 15.658 | 15.664 | 15.53 | 135293 |
| 1738342500 | 15.86 | 0.27 | 1.72 | 15.752 | 15.872 | 15.742 | 37124 |
| 1738256100 | 15.592 | -0.11 | -0.70 | 15.68 | 15.744 | 15.592 | 76740 |
| 1738169700 | 15.702 | -0 | -0.01 | 15.82 | 15.828 | 15.702 | 65308 |
| 1738083300 | 15.704 | 0.19 | 1.22 | 15.702 | 15.754 | 15.594 | 73851 |
| 1737996900 | 15.514 | -0.39 | -2.45 | 15.636 | 15.636 | 15.4 | 40744 |
| 1737737700 | 15.904 | -0.11 | -0.70 | 15.94 | 15.972 | 15.904 | 29051 |
| 1737651300 | 16.015999 | -0.03 | -0.20 | 16.021999 | 16.021999 | 15.982 | 31333 |
| 1737564900 | 16.047999 | 0.09 | 0.55 | 16.03 | 16.052 | 15.964 | 152300 |
| 1737478500 | 15.96 | 0.03 | 0.19 | 15.954 | 16.03 | 15.924 | 58624 |
| 1737392100 | 15.93 | -0.05 | -0.31 | 16.027999 | 16.032 | 15.904 | 38107 |
| 1737132900 | 15.98 | 0.13 | 0.81 | 15.886 | 16.004 | 15.884 | 14280 |
| 1737046500 | 15.852 | 0.06 | 0.38 | 15.91 | 15.914 | 15.814 | 15577 |
| 1736960100 | 15.792 | 0.29 | 1.87 | 15.514 | 15.808 | 15.514 | 16163 |
| 1736873700 | 15.502 | -0.02 | -0.10 | 15.626 | 15.67 | 15.502 | 58551 |
| 1736787300 | 15.518 | 0.01 | 0.06 | 15.484 | 15.518 | 15.402 | 22197 |
| 1736528100 | 15.508 | -0.16 | -1.03 | 15.626 | 15.664 | 15.454 | 27297 |
| 1736441700 | 15.67 | 0.05 | 0.29 | 15.63 | 15.678 | 15.604 | 17057 |
| 1736355300 | 15.624 | -0.03 | -0.18 | 15.638 | 15.694 | 15.582 | 15257 |
| 1736268900 | 15.652 | -0.18 | -1.11 | 15.682 | 15.786 | 15.63 | 27080 |
| 1736182500 | 15.828 | 0.11 | 0.69 | 15.814 | 15.858 | 15.756 | 19339 |
| 1735923300 | 15.72 | 0.03 | 0.18 | 15.638 | 15.72 | 15.572 | 23776 |
| 1735836900 | 15.692 | 0.18 | 1.19 | 15.59 | 15.746 | 15.59 | 22492 |
| 1735577700 | 15.508 | -0.11 | -0.68 | 15.58 | 15.61 | 15.45 | 41490 |
| 1735318500 | 15.614 | 0.06 | 0.36 | 15.808 | 15.808 | 15.614 | 56730 |
| 1734972900 | 15.558 | -0.09 | -0.59 | 15.632 | 15.666 | 15.558 | 24253 |
| 1734713700 | 15.65 | 0.06 | 0.38 | 15.466 | 15.658 | 15.292 | 13712 |
| 1734627300 | 15.59 | -0.36 | -2.27 | 15.612 | 15.668 | 15.526 | 11160 |
| 1734540900 | 15.952 | 0.09 | 0.58 | 15.882 | 15.952 | 15.856 | 18430 |
| 1734454500 | 15.86 | -0.09 | -0.56 | 15.866 | 15.912 | 15.836 | 19783 |
| 1734368100 | 15.95 | 0.04 | 0.23 | 15.902 | 15.974 | 15.902 | 16296 |
| 1734108900 | 15.914 | -0.1 | -0.65 | 16.065999 | 16.07 | 15.892 | 25791 |
| 1734022500 | 16.018 | -0.02 | -0.11 | 16.033999 | 16.07 | 15.99 | 16108 |
| 1733936100 | 16.036 | 0.02 | 0.10 | 15.982 | 16.04 | 15.954 | 17476 |
| 1733849700 | 16.02 | 0.06 | 0.36 | 15.984 | 16.042 | 15.952 | 26006 |
| 1733763300 | 15.962 | -0.07 | -0.44 | 16.052 | 16.074 | 15.956 | 23964 |
| 1733504100 | 16.032 | -0.01 | -0.05 | 15.996 | 16.059999 | 15.964 | 19747 |
| 1733417700 | 16.04 | -0.02 | -0.15 | 16.088 | 16.122 | 15.984 | 23017 |
| 1733331300 | 16.064 | 0.01 | 0.07 | 16.084 | 16.17 | 16.03 | 17858 |
| 1733244900 | 16.052 | -0.08 | -0.51 | 16.05 | 16.097999 | 16.033999 | 24746 |
| 1733158500 | 16.134 | 0.16 | 1.01 | 16.042 | 16.134 | 16.012 | 24198 |
| 1732899300 | 15.972 | 0.03 | 0.18 | 15.936 | 15.98 | 15.92 | 13027 |
| 1732812900 | 15.944 | 0.08 | 0.52 | 15.936 | 15.958 | 15.892 | 43284 |
| 1732726500 | 15.862 | -0.16 | -1.01 | 16.027999 | 16.027999 | 15.842 | 10322 |
| 1732640100 | 16.024 | -0.07 | -0.43 | 16.04 | 16.04 | 15.964 | 38402 |
| 1732553700 | 16.094 | -0.04 | -0.22 | 16.143999 | 16.143999 | 16.03 | 31243 |
| 1732294500 | 16.129999 | 0.23 | 1.47 | 15.928 | 16.129999 | 15.928 | 26303 |
| 1732208100 | 15.896 | 0.26 | 1.68 | 15.696 | 15.896 | 15.642 | 47662 |
| 1732121700 | 15.634 | 0.06 | 0.36 | 15.674 | 15.694 | 15.572 | 16495 |
| 1732035300 | 15.578 | -0.04 | -0.26 | 15.59 | 15.59 | 15.438 | 51997 |
| 1731948900 | 15.618 | 0.06 | 0.37 | 15.594 | 15.628 | 15.546 | 25442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
