Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 12.342 | -0.29 | -2.30 | 12.676 | 12.676 | 12.228 | 13528 |
| 1740588900 | 12.632 | -0.17 | -1.36 | 12.818 | 12.848 | 12.632 | 1290 |
| 1740502500 | 12.806 | 0.11 | 0.90 | 12.614 | 12.806 | 12.614 | 13488 |
| 1740416100 | 12.692 | -0.21 | -1.60 | 12.878 | 12.9 | 12.692 | 45714 |
| 1740156900 | 12.898 | 0.17 | 1.35 | 12.654 | 12.898 | 12.654 | 11836 |
| 1740070500 | 12.726 | 0.15 | 1.22 | 12.532 | 12.73 | 12.532 | 9030 |
| 1739984100 | 12.572 | 0.15 | 1.21 | 12.39 | 12.6 | 12.39 | 12127 |
| 1739897700 | 12.422 | 0.04 | 0.36 | 12.45 | 12.468 | 12.4 | 3922 |
| 1739811300 | 12.378 | 0.04 | 0.34 | 12.328 | 12.514 | 12.2 | 65722 |
| 1739552100 | 12.336 | 0.22 | 1.83 | 12.11 | 12.336 | 12.11 | 12383 |
| 1739465700 | 12.114 | 0.13 | 1.10 | 12.002 | 12.14 | 11.984 | 2013 |
| 1739379300 | 11.982 | 0 | 0.02 | 12.068 | 12.068 | 11.906 | 2203 |
| 1739292900 | 11.98 | 0.07 | 0.59 | 11.864 | 11.98 | 11.864 | 4824 |
| 1739206500 | 11.91 | 0.09 | 0.80 | 11.77 | 11.916 | 11.768 | 2249 |
| 1738947300 | 11.816 | -0.02 | -0.19 | 11.736 | 11.844 | 11.654 | 5720 |
| 1738860900 | 11.838 | 0.06 | 0.49 | 11.95 | 12.168 | 11.838 | 11425 |
| 1738774500 | 11.78 | 0.07 | 0.58 | 11.8 | 11.84 | 11.746 | 3777 |
| 1738688100 | 11.712 | -0.02 | -0.15 | 11.648 | 11.716 | 11.618 | 5249 |
| 1738601700 | 11.73 | 0.17 | 1.47 | 11.788 | 11.89 | 11.608 | 9484 |
| 1738342500 | 11.56 | -0.08 | -0.65 | 11.634 | 11.642 | 11.554 | 1732 |
| 1738256100 | 11.636 | 0.02 | 0.21 | 11.62 | 11.676 | 11.568 | 2077 |
| 1738169700 | 11.612 | 0.26 | 2.29 | 11.564 | 11.672 | 11.512 | 3617 |
| 1738083300 | 11.352 | -0.06 | -0.51 | 11.494 | 11.6 | 11.352 | 33203 |
| 1737996900 | 11.41 | 0.09 | 0.76 | 11.256 | 11.6 | 11.256 | 11414 |
| 1737737700 | 11.324 | 0.16 | 1.42 | 11.096 | 11.372 | 11.096 | 16565 |
| 1737651300 | 11.166 | 0.25 | 2.25 | 10.94 | 11.2 | 10.94 | 17996 |
| 1737564900 | 10.92 | 0.27 | 2.50 | 10.66 | 10.92 | 10.628 | 19269 |
| 1737478500 | 10.654 | -0.29 | -2.63 | 10.922 | 11 | 10.59 | 32501 |
| 1737392100 | 10.942 | -0.1 | -0.92 | 10.994 | 11.162 | 10.942 | 8573 |
| 1737132900 | 11.044 | -0.11 | -0.95 | 11.202 | 11.202 | 10.948 | 11606 |
| 1737046500 | 11.15 | 0.15 | 1.40 | 11.09 | 11.33 | 10.994 | 16516 |
| 1736960100 | 10.996 | -0.09 | -0.83 | 11.094 | 11.112 | 10.954 | 19761 |
| 1736873700 | 11.088 | -0.48 | -4.17 | 11.504 | 11.504 | 11.088 | 15872 |
| 1736787300 | 11.57 | -0.07 | -0.62 | 11.698 | 11.866 | 11.54 | 10012 |
| 1736528100 | 11.642 | 0.15 | 1.34 | 11.6 | 11.76 | 11.56 | 9339 |
| 1736441700 | 11.488 | -0.16 | -1.39 | 11.622 | 11.622 | 11.43 | 5241 |
| 1736355300 | 11.65 | -0.07 | -0.56 | 11.702 | 11.782 | 11.65 | 1033 |
| 1736268900 | 11.716 | 0.06 | 0.48 | 11.596 | 11.76 | 11.594 | 12907 |
| 1736182500 | 11.66 | -0.18 | -1.52 | 11.914 | 11.926 | 11.66 | 6298 |
| 1735923300 | 11.84 | -0.19 | -1.58 | 11.942 | 11.994 | 11.8 | 1570 |
| 1735836900 | 12.03 | 0.36 | 3.07 | 11.55 | 12.042 | 11.55 | 6759 |
| 1735577700 | 11.672 | 0.19 | 1.67 | 11.718 | 11.718 | 11.594 | 2402 |
| 1735318500 | 11.48 | -0.17 | -1.48 | 11.5 | 11.652 | 11.48 | 3200 |
| 1734972900 | 11.652 | 0.02 | 0.15 | 11.802 | 11.816 | 11.652 | 1643 |
| 1734713700 | 11.634 | -0.08 | -0.70 | 11.716 | 11.75 | 11.542 | 3015 |
| 1734627300 | 11.716 | 0.05 | 0.43 | 11.678 | 11.744 | 11.55 | 2369 |
| 1734540900 | 11.666 | -0.05 | -0.46 | 11.732 | 11.732 | 11.642 | 5328 |
| 1734454500 | 11.72 | -0.52 | -4.25 | 12.402 | 12.402 | 11.72 | 19376 |
| 1734368100 | 12.24 | 0.01 | 0.10 | 12.352 | 12.352 | 12.126 | 6759 |
| 1734108900 | 12.228 | -0.14 | -1.13 | 12.4 | 12.44 | 12.228 | 2862 |
| 1734022500 | 12.368 | -0.17 | -1.37 | 12.64 | 12.644 | 12.334 | 18750 |
| 1733936100 | 12.54 | 0.12 | 0.93 | 12.498 | 12.6 | 12.372 | 4497 |
| 1733849700 | 12.424 | -0.24 | -1.86 | 12.52 | 12.52 | 12.34 | 4941 |
| 1733763300 | 12.66 | -0.07 | -0.55 | 12.82 | 12.862 | 12.66 | 19896 |
| 1733504100 | 12.73 | 0.44 | 3.56 | 12.52 | 12.73 | 12.44 | 3073 |
| 1733417700 | 12.292 | -0.27 | -2.13 | 12.42 | 12.488 | 12.228 | 3103 |
| 1733331300 | 12.56 | -0.08 | -0.65 | 12.7 | 12.7 | 12.526 | 6140 |
| 1733244900 | 12.642 | 0.25 | 1.98 | 12.64 | 12.712 | 12.638 | 5611 |
| 1733158500 | 12.396 | -0 | -0.03 | 12.48 | 12.48 | 12.396 | 5680 |
| 1732899300 | 12.4 | -0.22 | -1.71 | 12.6 | 12.606 | 12.382 | 3046 |
| 1732812900 | 12.616 | -0.16 | -1.24 | 12.694 | 12.694 | 12.616 | 1200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
