Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 4.7505 | 0 | 0.05 | 4.747 | 4.7545 | 4.7455 | 158134 |
| 1741366500 | 4.748 | 0.02 | 0.33 | 4.7435 | 4.748 | 4.7365 | 22540 |
| 1741280100 | 4.7325 | -0.02 | -0.32 | 4.7405 | 4.7405 | 4.7245 | 73954 |
| 1741193700 | 4.7474999 | -0.04 | -0.91 | 4.773 | 4.773 | 4.747 | 77525 |
| 1741107300 | 4.791 | 0 | 0.07 | 4.793 | 4.7975 | 4.7885 | 74676 |
| 1741020900 | 4.7875 | -0.02 | -0.31 | 4.797 | 4.8035 | 4.785 | 49349 |
| 1740761700 | 4.8025 | 0.01 | 0.18 | 4.799 | 4.806 | 4.799 | 29172 |
| 1740675300 | 4.7939999 | -0 | -0.07 | 4.799 | 4.799 | 4.7939999 | 23755 |
| 1740588900 | 4.7975 | 0.01 | 0.13 | 4.78 | 4.798 | 4.78 | 32215 |
| 1740502500 | 4.7915 | -0 | -0.05 | 4.7895 | 4.7915 | 4.7845 | 28499 |
| 1740416100 | 4.7939999 | 0 | 0.05 | 4.7905 | 4.7939999 | 4.7855 | 20897 |
| 1740156900 | 4.7915 | 0.01 | 0.27 | 4.7885 | 4.7915 | 4.7855 | 25334 |
| 1740070500 | 4.7785 | 0 | 0.09 | 4.774 | 4.7785 | 4.772 | 38469 |
| 1739984100 | 4.774 | -0.01 | -0.25 | 4.7825 | 4.783 | 4.7715 | 27860 |
| 1739897700 | 4.7859999 | 0 | 0.07 | 4.7815 | 4.7859999 | 4.7805 | 35996 |
| 1739811300 | 4.7825 | -0.01 | -0.23 | 4.785 | 4.785 | 4.772 | 11326 |
| 1739552100 | 4.7935 | 0 | 0.03 | 4.7939999 | 4.7955 | 4.792 | 89103 |
| 1739465700 | 4.792 | 0.02 | 0.41 | 4.7815 | 4.796 | 4.7815 | 107065 |
| 1739379300 | 4.7725 | -0.01 | -0.28 | 4.7785 | 4.7825 | 4.7699999 | 117653 |
| 1739292900 | 4.7859999 | -0.01 | -0.28 | 4.787 | 4.7935 | 4.7835 | 80007 |
| 1739206500 | 4.7995 | 0.01 | 0.22 | 4.795 | 4.7995 | 4.789 | 102467 |
| 1738947300 | 4.789 | -0 | -0.08 | 4.7845 | 4.7945 | 4.7845 | 71952 |
| 1738860900 | 4.793 | -0.01 | -0.10 | 4.7945 | 4.8 | 4.7895 | 86211 |
| 1738774500 | 4.798 | 0.01 | 0.15 | 4.795 | 4.799 | 4.789 | 26684 |
| 1738688100 | 4.791 | 0.01 | 0.10 | 4.7855 | 4.791 | 4.7815 | 31329 |
| 1738601700 | 4.7859999 | 0 | 0.10 | 4.766 | 4.7865 | 4.766 | 24750 |
| 1738342500 | 4.781 | 0.02 | 0.37 | 4.764 | 4.781 | 4.764 | 51049 |
| 1738256100 | 4.7634999 | 0.01 | 0.27 | 4.7474999 | 4.7634999 | 4.7474999 | 21172 |
| 1738169700 | 4.7505 | 0.01 | 0.13 | 4.7485 | 4.752 | 4.7485 | 29496 |
| 1738083300 | 4.7445 | 0 | 0.04 | 4.7415 | 4.745 | 4.74 | 52743 |
| 1737996900 | 4.7425 | 0 | 0.07 | 4.742 | 4.749 | 4.7405 | 102580 |
| 1737737700 | 4.739 | -0.01 | -0.13 | 4.738 | 4.7405 | 4.7285 | 151293 |
| 1737651300 | 4.745 | -0 | -0.06 | 4.746 | 4.746 | 4.7425 | 31649 |
| 1737564900 | 4.748 | 0 | 0.00 | 4.7394999 | 4.752 | 4.7394999 | 24834 |
| 1737478500 | 4.748 | 0 | 0.05 | 4.746 | 4.749 | 4.7405 | 156899 |
| 1737392100 | 4.7455 | 0 | 0.11 | 4.7415 | 4.7455 | 4.7385 | 24914 |
| 1737132900 | 4.7405 | 0 | 0.10 | 4.74 | 4.7465 | 4.74 | 55312 |
| 1737046500 | 4.736 | 0.01 | 0.13 | 4.7295 | 4.7365 | 4.7265 | 93025 |
| 1736960100 | 4.73 | 0.02 | 0.48 | 4.7145 | 4.7314999 | 4.71 | 99123 |
| 1736873700 | 4.7074999 | -0 | -0.08 | 4.71 | 4.7175 | 4.7074999 | 83382 |
| 1736787300 | 4.7115 | -0 | -0.10 | 4.706 | 4.712 | 4.706 | 1015183 |
| 1736528100 | 4.716 | -0.01 | -0.19 | 4.7215 | 4.725 | 4.7105 | 178990 |
| 1736441700 | 4.725 | -0.01 | -0.12 | 4.735 | 4.735 | 4.7225 | 33086 |
| 1736355300 | 4.7305 | -0 | -0.03 | 4.731 | 4.731 | 4.72 | 27674 |
| 1736268900 | 4.732 | -0.01 | -0.17 | 4.7355 | 4.739 | 4.732 | 23100 |
| 1736182500 | 4.74 | -0 | -0.03 | 4.74 | 4.74 | 4.74 | 264 |
| 1735923300 | 4.7415 | -0.02 | -0.34 | 4.76 | 4.76 | 4.7415 | 36062 |
| 1735836900 | 4.7575 | 0 | 0.04 | 4.7554999 | 4.766 | 4.7554999 | 9020 |
| 1735577700 | 4.7554999 | -0 | -0.05 | 4.756 | 4.759 | 4.7485 | 550596 |
| 1735318500 | 4.758 | -0 | -0.01 | 4.759 | 4.759 | 4.7505 | 24217 |
| 1734972900 | 4.7585 | -0.01 | -0.10 | 4.7615 | 4.7645 | 4.7565 | 34702 |
| 1734713700 | 4.7634999 | 0.01 | 0.27 | 4.7595 | 4.7634999 | 4.7585 | 21297 |
| 1734627300 | 4.7505 | -0.02 | -0.41 | 4.7585 | 4.7585 | 4.7505 | 36472 |
| 1734540900 | 4.7699999 | 0 | 0.04 | 4.7705 | 4.772 | 4.765 | 226827 |
| 1734454500 | 4.768 | -0.01 | -0.17 | 4.771 | 4.775 | 4.768 | 218269 |
| 1734368100 | 4.776 | 0 | 0.01 | 4.78 | 4.78 | 4.7735 | 36802 |
| 1734108900 | 4.7755 | -0.01 | -0.20 | 4.7795 | 4.7815 | 4.7725 | 198568 |
| 1734022500 | 4.785 | -0.01 | -0.24 | 4.8005 | 4.801 | 4.785 | 14803 |
| 1733936100 | 4.7965 | 0 | 0.02 | 4.7975 | 4.801 | 4.7965 | 17337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
