Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 48.51 | 0.28 | 0.59 | 48.445 | 48.54 | 48.43 | 6118 |
| 1738256100 | 48.225 | -0.06 | -0.11 | 48.225 | 48.225 | 48.225 | 245 |
| 1738169700 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1738083300 | 48.28 | 0.43 | 0.89 | 48.28 | 48.28 | 48.28 | 313 |
| 1737996900 | 47.855 | 0 | 0.00 | 47.855 | 47.855 | 47.855 | 0 |
| 1737737700 | 47.855 | -0.75 | -1.53 | 47.945 | 47.945 | 47.83 | 3758 |
| 1737651300 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1737564900 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1737478500 | 48.6 | 0.02 | 0.03 | 48.6 | 48.6 | 48.6 | 90 |
| 1737392100 | 48.585 | -0.36 | -0.73 | 48.74 | 48.74 | 48.585 | 945 |
| 1737132900 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1737046500 | 48.94 | 0.28 | 0.58 | 48.85 | 48.94 | 48.85 | 862 |
| 1736960100 | 48.66 | -0.52 | -1.06 | 48.66 | 48.66 | 48.66 | 272 |
| 1736873700 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736787300 | 49.18 | 0.56 | 1.16 | 49.185 | 49.185 | 49.18 | 176 |
| 1736528100 | 48.615 | 0 | 0.00 | 48.615 | 48.615 | 48.615 | 0 |
| 1736441700 | 48.615 | -0.15 | -0.31 | 48.615 | 48.615 | 48.615 | 41 |
| 1736355300 | 48.765 | 0 | 0.00 | 48.765 | 48.765 | 48.765 | 0 |
| 1736268900 | 48.765 | 0 | 0.00 | 48.765 | 48.765 | 48.765 | 0 |
| 1736182500 | 48.765 | 0 | 0.00 | 48.765 | 48.765 | 48.765 | 0 |
| 1735923300 | 48.765 | 0.59 | 1.22 | 48.765 | 48.765 | 48.765 | 198 |
| 1735836900 | 48.175 | 0 | 0.00 | 48.175 | 48.175 | 48.175 | 0 |
| 1735577700 | 48.175 | 0.22 | 0.47 | 48.175 | 48.175 | 48.175 | 126 |
| 1735318500 | 47.95 | -0.01 | -0.02 | 47.95 | 47.95 | 47.95 | 447 |
| 1734972900 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1734713700 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1734627300 | 47.96 | 0.17 | 0.36 | 48.04 | 48.04 | 47.96 | 625 |
| 1734540900 | 47.79 | 0.2 | 0.42 | 47.62 | 47.79 | 47.62 | 113 |
| 1734454500 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1734368100 | 47.59 | -0.29 | -0.60 | 47.595 | 47.595 | 47.59 | 69 |
| 1734108900 | 47.875 | 0.23 | 0.49 | 47.875 | 47.875 | 47.875 | 54 |
| 1734022500 | 47.64 | -0.13 | -0.26 | 47.64 | 47.64 | 47.64 | 65 |
| 1733936100 | 47.765 | 0.38 | 0.81 | 47.765 | 47.765 | 47.765 | 2100 |
| 1733849700 | 47.38 | 0 | 0.00 | 47.38 | 47.38 | 47.38 | 0 |
| 1733763300 | 47.38 | 0.11 | 0.23 | 47.38 | 47.38 | 47.38 | 97 |
| 1733504100 | 47.27 | -0.06 | -0.13 | 47.27 | 47.27 | 47.27 | 108 |
| 1733417700 | 47.33 | -0.17 | -0.36 | 47.65 | 47.655 | 47.33 | 5144 |
| 1733331300 | 47.5 | -0.08 | -0.16 | 47.5 | 47.5 | 47.5 | 318 |
| 1733244900 | 47.575 | -0.01 | -0.01 | 47.575 | 47.575 | 47.575 | 3620 |
| 1733158500 | 47.58 | 0.27 | 0.56 | 47.61 | 47.61 | 47.58 | 3692 |
| 1732899300 | 47.315 | 0 | 0.00 | 47.315 | 47.315 | 47.315 | 0 |
| 1732812900 | 47.315 | -0.04 | -0.08 | 47.315 | 47.315 | 47.315 | 1308 |
| 1732726500 | 47.355 | -0.22 | -0.46 | 47.355 | 47.355 | 47.355 | 42 |
| 1732640100 | 47.575 | -0.2 | -0.41 | 47.575 | 47.575 | 47.575 | 598 |
| 1732553700 | 47.77 | -0.16 | -0.32 | 47.77 | 47.77 | 47.77 | 8 |
| 1732294500 | 47.925 | 0.65 | 1.37 | 47.925 | 47.925 | 47.925 | 33 |
| 1732208100 | 47.275 | 0 | 0.00 | 47.275 | 47.275 | 47.275 | 0 |
| 1732121700 | 47.275 | 0.09 | 0.19 | 47.275 | 47.275 | 47.275 | 115 |
| 1732035300 | 47.185 | 0 | 0.00 | 47.185 | 47.185 | 47.185 | 0 |
| 1731948900 | 47.185 | 0 | 0.00 | 47.185 | 47.185 | 47.185 | 0 |
| 1731689700 | 47.185 | -0.17 | -0.36 | 47.17 | 47.185 | 47.16 | 164 |
| 1731603300 | 47.355 | 0.69 | 1.48 | 47.235 | 47.355 | 47.235 | 132 |
| 1731516900 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1731430500 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1731344100 | 46.665 | 0.45 | 0.96 | 46.665 | 46.665 | 46.665 | 96 |
| 1731084900 | 46.22 | 0.02 | 0.03 | 46.225 | 46.225 | 46.22 | 1462 |
| 1730998500 | 46.205 | 0.48 | 1.06 | 46.25 | 46.25 | 46.205 | 1494 |
| 1730912100 | 45.72 | 0 | 0.00 | 45.72 | 45.72 | 45.72 | 0 |
| 1730825700 | 45.72 | -0.13 | -0.28 | 45.72 | 45.72 | 45.72 | 35 |
| 1730739300 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1730480100 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
