Premium
Societe Generale Effekten (SUST7S)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.8 | -2.2 | -2.16 | 102.4 | 102.6 | 99.65 | 0 |
| 1734627300 | 102 | 7.18 | 7.57 | 101.35 | 102.85 | 101 | 0 |
| 1734540900 | 94.82 | 0.3 | 0.32 | 94.32 | 95.97 | 94.12 | 0 |
| 1734454500 | 94.52 | -0.68 | -0.71 | 94.87 | 96.5 | 94.05 | 0 |
| 1734368100 | 95.2 | 1.33 | 1.42 | 94.02 | 95.2 | 93.32 | 0 |
| 1734108900 | 93.87 | 3.62 | 4.01 | 92.07 | 94.1 | 91.77 | 0 |
| 1734022500 | 90.25 | 1.3 | 1.46 | 90.17 | 91.17 | 89.45 | 0 |
| 1733936100 | 88.95 | 0.55 | 0.62 | 88.7 | 89.2 | 87.15 | 0 |
| 1733849700 | 88.4 | 2.2 | 2.55 | 86.32 | 89.05 | 86.32 | 0 |
| 1733763300 | 86.2 | 0.65 | 0.76 | 84.9 | 86.45 | 84.75 | 0 |
| 1733504100 | 85.55 | -1.7 | -1.95 | 86.3 | 87.25 | 84.25 | 0 |
| 1733417700 | 87.25 | 0 | 0.00 | 87.2 | 88.25 | 87.05 | 0 |
| 1733331300 | 87.25 | -1.05 | -1.19 | 88.55 | 90.77 | 87.25 | 0 |
| 1733244900 | 88.3 | 1.03 | 1.18 | 88.05 | 88.4 | 86.5 | 0 |
| 1733158500 | 87.27 | 0.05 | 0.06 | 87.92 | 89.4 | 87.2 | 0 |
| 1732899300 | 87.22 | -1.33 | -1.50 | 87.15 | 87.85 | 86.7 | 0 |
| 1732812900 | 88.55 | -0.55 | -0.62 | 88.9 | 89.52 | 88.4 | 0 |
| 1732726500 | 89.1 | -2.95 | -3.20 | 90.42 | 90.57 | 88.32 | 0 |
| 1732640100 | 92.05 | 0.75 | 0.82 | 91 | 92.3 | 89.82 | 0 |
| 1732553700 | 91.3 | -5.3 | -5.49 | 92.5 | 94.32 | 90.35 | 0 |
| 1732294500 | 96.6 | 1.23 | 1.29 | 96.12 | 96.9 | 95.1 | 0 |
| 1732208100 | 95.37 | 0.7 | 0.74 | 94.95 | 95.65 | 93.67 | 0 |
| 1732121700 | 94.67 | 0.9 | 0.96 | 94.62 | 96.15 | 94.62 | 0 |
| 1732035300 | 93.77 | -2.73 | -2.83 | 94.52 | 94.7 | 91.9 | 0 |
| 1731948900 | 96.5 | -0.6 | -0.62 | 96.1 | 98.1 | 95.45 | 0 |
| 1731689700 | 97.1 | 2.6 | 2.75 | 97.15 | 99.25 | 95.4 | 0 |
| 1731603300 | 94.5 | -0.8 | -0.84 | 97.4 | 98.1 | 94.5 | 0 |
| 1731516900 | 95.3 | 0.53 | 0.56 | 96.15 | 96.45 | 92.67 | 0 |
| 1731430500 | 94.77 | 2.4 | 2.60 | 92.32 | 94.77 | 92.32 | 100 |
| 1731344100 | 92.37 | 2.87 | 3.21 | 91.12 | 93.25 | 90.7 | 0 |
| 1731084900 | 89.5 | -1.45 | -1.59 | 89.7 | 90.07 | 88.05 | 0 |
| 1730998500 | 90.95 | -3.9 | -4.11 | 93.75 | 94.5 | 89.77 | 100 |
| 1730912100 | 94.85 | 4.5 | 4.98 | 94.35 | 96.2 | 92.45 | 0 |
| 1730825700 | 90.35 | 2.18 | 2.47 | 88.02 | 90.47 | 87.9 | 0 |
| 1730739300 | 88.17 | -1.68 | -1.87 | 88.07 | 88.6 | 86.7 | 0 |
| 1730480100 | 89.85 | 2 | 2.28 | 87.72 | 90.37 | 85.3 | 0 |
| 1730393700 | 87.85 | 1.8 | 2.09 | 87.5 | 89.6 | 87.2 | 0 |
| 1730307300 | 86.05 | -2.7 | -3.04 | 85.7 | 87.25 | 84.5 | 0 |
| 1730220900 | 88.75 | 1.45 | 1.66 | 86.8 | 89.55 | 86.8 | 0 |
| 1730134500 | 87.3 | 3.2 | 3.80 | 87.55 | 87.6 | 85.25 | 59 |
| 1729871700 | 84.1 | 0.2 | 0.24 | 83.35 | 84.3 | 83.27 | 0 |
| 1729785300 | 83.9 | -1.35 | -1.58 | 84.5 | 85.25 | 83.55 | 0 |
| 1729698900 | 85.25 | 1.48 | 1.77 | 84.9 | 85.95 | 84.6 | 59 |
| 1729612500 | 83.77 | 1.62 | 1.97 | 83.97 | 83.97 | 82.2 | 238 |
| 1729526100 | 82.15 | 3.08 | 3.90 | 79.17 | 82.42 | 79.17 | 0 |
| 1729266900 | 79.07 | -1 | -1.25 | 80.07 | 80.62 | 78.82 | 0 |
| 1729180500 | 80.07 | 3.2 | 4.16 | 78.25 | 80.22 | 77.97 | 0 |
| 1729094100 | 76.87 | -1.35 | -1.73 | 77.67 | 77.72 | 76.77 | 0 |
| 1729007700 | 78.22 | -2.45 | -3.04 | 79.67 | 79.85 | 77.75 | 0 |
| 1728921300 | 80.67 | 2.1 | 2.67 | 79.47 | 81.22 | 79.27 | 0 |
| 1728662100 | 78.57 | -0.28 | -0.36 | 78.87 | 79.97 | 78.52 | 0 |
| 1728575700 | 78.85 | 0.88 | 1.13 | 78.92 | 79.87 | 78.07 | 0 |
| 1728489300 | 77.97 | 0.9 | 1.17 | 77.02 | 78.02 | 76.75 | 0 |
| 1728402900 | 77.07 | 0.32 | 0.42 | 76.27 | 77.97 | 75.97 | 0 |
| 1728316500 | 76.75 | 1.95 | 2.61 | 75.75 | 77.35 | 75.72 | 0 |
| 1728057300 | 74.8 | 5.1 | 7.32 | 70.15 | 75 | 70 | 0 |
| 1727970900 | 69.7 | 1.1 | 1.60 | 68.55 | 70.17 | 68.55 | 0 |
| 1727884500 | 68.6 | 2.15 | 3.24 | 66.819999 | 68.92 | 66.819999 | 0 |
| 1727798100 | 66.45 | -1.02 | -1.51 | 67.87 | 68.05 | 65.75 | 0 |
| 1727711700 | 67.47 | 0.45 | 0.67 | 66.55 | 67.62 | 66.519999 | 0 |
| 1727452500 | 67.019999 | -0.7 | -1.03 | 67.95 | 68.25 | 66.599999 | 0 |
| 1727366100 | 67.72 | 0.5 | 0.74 | 67.32 | 68.35 | 66.42 | 0 |
| 1727279700 | 67.22 | 1 | 1.51 | 65.819999 | 67.22 | 65.599999 | 0 |
| 1727193300 | 66.22 | -1.33 | -1.97 | 66.97 | 68.15 | 66.22 | 0 |
| 1727106900 | 67.55 | 0.45 | 0.67 | 66.769999 | 68.12 | 66.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
