Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 16.7 | 0.13 | 0.78 | 16.7 | 16.7 | 16.7 | 1200 |
| 1737996900 | 16.57 | 0.26 | 1.57 | 16.414 | 16.57 | 16.414 | 6107 |
| 1737737700 | 16.314 | -0.03 | -0.20 | 16.472 | 16.472 | 16.314 | 4916 |
| 1737651300 | 16.346 | 0.23 | 1.41 | 16.34 | 16.35 | 16.329999 | 1144 |
| 1737564900 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1737478500 | 16.117999 | 0.01 | 0.07 | 16.102 | 16.117999 | 16.102 | 791 |
| 1737392100 | 16.106 | 0.07 | 0.41 | 16.102 | 16.106 | 16.102 | 4343 |
| 1737132900 | 16.04 | 0.13 | 0.80 | 16.04 | 16.04 | 16.04 | 135 |
| 1737046500 | 15.912 | 0.19 | 1.21 | 15.886 | 15.912 | 15.886 | 210 |
| 1736960100 | 15.722 | -0.05 | -0.30 | 15.648 | 15.722 | 15.648 | 1157 |
| 1736873700 | 15.77 | 0.17 | 1.12 | 15.786 | 15.786 | 15.77 | 434 |
| 1736787300 | 15.596 | -0.19 | -1.20 | 15.596 | 15.596 | 15.596 | 156 |
| 1736528100 | 15.786 | -0.21 | -1.30 | 15.89 | 15.89 | 15.786 | 363 |
| 1736441700 | 15.994 | 0.16 | 1.00 | 15.934 | 15.994 | 15.934 | 306 |
| 1736355300 | 15.836 | 0.09 | 0.57 | 15.878 | 15.898 | 15.82 | 797 |
| 1736268900 | 15.746 | 0.18 | 1.14 | 15.746 | 15.746 | 15.746 | 49 |
| 1736182500 | 15.568 | 0.02 | 0.14 | 15.616 | 15.616 | 15.566 | 12269 |
| 1735923300 | 15.546 | -0.15 | -0.94 | 15.52 | 15.546 | 15.52 | 7571 |
| 1735836900 | 15.694 | 0.18 | 1.16 | 15.548 | 15.694 | 15.506 | 8766 |
| 1735577700 | 15.514 | 0 | 0.01 | 15.498 | 15.514 | 15.498 | 315 |
| 1735318500 | 15.512 | 0.07 | 0.44 | 15.434 | 15.512 | 15.434 | 3371 |
| 1734972900 | 15.444 | 0.26 | 1.73 | 15.32 | 15.444 | 15.32 | 1301 |
| 1734713700 | 15.182 | -0.08 | -0.50 | 15.114 | 15.192 | 15.038 | 7577 |
| 1734627300 | 15.258 | -0.33 | -2.09 | 15.252 | 15.258 | 15.252 | 474 |
| 1734540900 | 15.584 | -0.01 | -0.05 | 15.568 | 15.584 | 15.568 | 484 |
| 1734454500 | 15.592 | 0.04 | 0.26 | 15.626 | 15.626 | 15.592 | 213 |
| 1734368100 | 15.552 | -0.05 | -0.33 | 15.558 | 15.564 | 15.552 | 589 |
| 1734108900 | 15.604 | -0.02 | -0.10 | 15.604 | 15.604 | 15.604 | 645 |
| 1734022500 | 15.62 | 0.07 | 0.44 | 15.62 | 15.62 | 15.62 | 100 |
| 1733936100 | 15.552 | -0.06 | -0.37 | 15.552 | 15.552 | 15.552 | 295 |
| 1733849700 | 15.61 | -0.05 | -0.31 | 15.61 | 15.61 | 15.61 | 300 |
| 1733763300 | 15.658 | -0.04 | -0.27 | 15.658 | 15.658 | 15.658 | 784 |
| 1733504100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733417700 | 15.7 | -0.01 | -0.09 | 15.69 | 15.7 | 15.69 | 916 |
| 1733331300 | 15.714 | -0.05 | -0.29 | 15.714 | 15.714 | 15.714 | 20 |
| 1733244900 | 15.76 | 0.04 | 0.25 | 15.76 | 15.76 | 15.76 | 64 |
| 1733158500 | 15.72 | 0.1 | 0.63 | 15.712 | 15.72 | 15.712 | 699 |
| 1732899300 | 15.622 | 0.05 | 0.35 | 15.622 | 15.622 | 15.622 | 237 |
| 1732812900 | 15.568 | 0.09 | 0.58 | 15.554 | 15.568 | 15.554 | 207 |
| 1732726500 | 15.478 | -0.03 | -0.17 | 15.478 | 15.478 | 15.478 | 1350 |
| 1732640100 | 15.504 | -0.12 | -0.77 | 15.504 | 15.504 | 15.504 | 14 |
| 1732553700 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1732294500 | 15.624 | 0.28 | 1.85 | 15.498 | 15.624 | 15.498 | 1084 |
| 1732208100 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1732121700 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1732035300 | 15.34 | -0.11 | -0.69 | 15.444 | 15.444 | 15.232 | 1110 |
| 1731948900 | 15.446 | -0.13 | -0.86 | 15.446 | 15.446 | 15.446 | 91 |
| 1731689700 | 15.58 | 0.05 | 0.35 | 15.58 | 15.58 | 15.58 | 60 |
| 1731603300 | 15.526 | 0 | 0.00 | 15.526 | 15.526 | 15.526 | 0 |
| 1731516900 | 15.526 | -0.32 | -2.01 | 15.554 | 15.554 | 15.526 | 1373 |
| 1731430500 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1731344100 | 15.844 | 0.12 | 0.76 | 15.844 | 15.844 | 15.844 | 250 |
| 1731084900 | 15.724 | -0.06 | -0.38 | 15.828 | 15.828 | 15.724 | 746 |
| 1730998500 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1730912100 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1730825700 | 15.784 | -0.13 | -0.83 | 15.784 | 15.784 | 15.784 | 59 |
| 1730739300 | 15.916 | 0.09 | 0.58 | 15.924 | 15.926 | 15.912 | 2778 |
| 1730480100 | 15.824 | 0.18 | 1.12 | 15.824 | 15.824 | 15.824 | 41 |
| 1730393700 | 15.648 | -0.25 | -1.57 | 15.648 | 15.648 | 15.648 | 316 |
| 1730307300 | 15.898 | -0.22 | -1.34 | 15.966 | 15.966 | 15.898 | 5102 |
| 1730220900 | 16.114 | -0.14 | -0.89 | 16.238 | 16.239999 | 16.114 | 1059 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
