Premium
Societe Generale Effekten (SVOWS5)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 1.765 | 0.08 | 4.75 | 1.765 | 1.82 | 1.73 | 0 |
| 1737392100 | 1.685 | -0.16 | -8.67 | 1.845 | 1.985 | 1.645 | 0 |
| 1737132900 | 1.845 | -0.05 | -2.64 | 1.865 | 1.89 | 1.78 | 0 |
| 1737046500 | 1.895 | 0.06 | 3.27 | 1.835 | 1.93 | 1.76 | 0 |
| 1736960100 | 1.835 | -0.19 | -9.38 | 1.99 | 2 | 1.835 | 500 |
| 1736873700 | 2.025 | -0.09 | -4.26 | 2.07 | 2.08 | 1.95 | 0 |
| 1736787300 | 2.115 | -0.05 | -2.31 | 2.2 | 2.235 | 2 | 0 |
| 1736528100 | 2.165 | -0.09 | -3.78 | 2.2799999 | 2.43 | 1.985 | 0 |
| 1736441700 | 2.25 | -0.08 | -3.43 | 2.375 | 2.48 | 2.25 | 0 |
| 1736355300 | 2.33 | 0.04 | 1.75 | 2.305 | 2.4049999 | 2.22 | 0 |
| 1736268900 | 2.29 | 0.04 | 1.78 | 2.305 | 2.365 | 2.24 | 0 |
| 1736182500 | 2.25 | -0.5 | -18.18 | 2.66 | 2.69 | 2.09 | 100 |
| 1735923300 | 2.75 | 0.11 | 4.17 | 2.68 | 2.815 | 2.64 | 0 |
| 1735836900 | 2.64 | 0.17 | 6.67 | 2.335 | 2.715 | 2.335 | 0 |
| 1735577700 | 2.475 | 0.02 | 0.81 | 2.57 | 2.57 | 2.365 | 0 |
| 1735318500 | 2.455 | -0.32 | -11.37 | 2.7599999 | 2.77 | 2.455 | 0 |
| 1734972900 | 2.77 | 0.34 | 13.76 | 2.29 | 2.88 | 2.02 | 0 |
| 1734713700 | 2.435 | -0.23 | -8.46 | 2.72 | 2.865 | 2.3849999 | 0 |
| 1734627300 | 2.66 | 0.06 | 2.11 | 2.775 | 2.83 | 2.45 | 0 |
| 1734540900 | 2.605 | -0.21 | -7.46 | 2.82 | 2.82 | 2.605 | 0 |
| 1734454500 | 2.815 | -0.1 | -3.26 | 2.91 | 2.94 | 2.79 | 0 |
| 1734368100 | 2.91 | 0.3 | 11.28 | 2.625 | 3.02 | 2.565 | 0 |
| 1734108900 | 2.615 | -0.18 | -6.44 | 2.785 | 2.8 | 2.42 | 0 |
| 1734022500 | 2.795 | -0.11 | -3.79 | 2.9049999 | 2.92 | 2.795 | 0 |
| 1733936100 | 2.9049999 | -0.06 | -1.86 | 2.88 | 3 | 2.82 | 0 |
| 1733849700 | 2.96 | -0.27 | -8.36 | 3.19 | 3.27 | 2.935 | 0 |
| 1733763300 | 3.23 | -0.29 | -8.24 | 3.51 | 3.51 | 3.17 | 0 |
| 1733504100 | 3.52 | -0.25 | -6.63 | 3.77 | 3.8 | 3.36 | 0 |
| 1733417700 | 3.77 | -0.1 | -2.58 | 3.91 | 4 | 3.76 | 0 |
| 1733331300 | 3.87 | -0.29 | -6.97 | 4.25 | 4.3 | 3.61 | 0 |
| 1733244900 | 4.16 | 0.01 | 0.24 | 4.18 | 4.23 | 4.05 | 0 |
| 1733158500 | 4.15 | 0.01 | 0.24 | 4.44 | 4.47 | 3.86 | 0 |
| 1732899300 | 4.14 | 0.03 | 0.73 | 4.11 | 4.34 | 4.0599999 | 0 |
| 1732812900 | 4.11 | -0.1 | -2.38 | 4.08 | 4.19 | 3.93 | 250 |
| 1732726500 | 4.21 | 0.06 | 1.45 | 4.12 | 4.3099999 | 4.05 | 0 |
| 1732640100 | 4.15 | 0.41 | 10.96 | 3.97 | 4.25 | 3.97 | 0 |
| 1732553700 | 3.74 | -0.24 | -6.03 | 3.74 | 3.92 | 3.54 | 0 |
| 1732294500 | 3.98 | -0.03 | -0.75 | 4.0599999 | 4.3 | 3.85 | 0 |
| 1732208100 | 4.01 | 0.16 | 4.16 | 3.81 | 4.11 | 3.74 | 0 |
| 1732121700 | 3.85 | 0.2 | 5.48 | 3.53 | 3.86 | 3.45 | 0 |
| 1732035300 | 3.65 | 0.23 | 6.73 | 3.43 | 3.84 | 3.33 | 0 |
| 1731948900 | 3.42 | 0.05 | 1.48 | 3.3 | 3.57 | 3.22 | 0 |
| 1731689700 | 3.37 | -0.17 | -4.80 | 3.66 | 3.68 | 3.29 | 0 |
| 1731603300 | 3.54 | -0.43 | -10.83 | 4.03 | 4.05 | 3.53 | 0 |
| 1731516900 | 3.97 | 0.45 | 12.78 | 3.58 | 4.13 | 3.5 | 0 |
| 1731430500 | 3.52 | 0.21 | 6.34 | 3.55 | 3.58 | 3.2799999 | 0 |
| 1731344100 | 3.31 | -0.18 | -5.16 | 3.39 | 3.64 | 3.24 | 0 |
| 1731084900 | 3.49 | 0.46 | 15.18 | 3.05 | 3.52 | 2.98 | 0 |
| 1730998500 | 3.0299999 | -0.53 | -14.89 | 3.36 | 3.39 | 2.785 | 500 |
| 1730912100 | 3.56 | 0.71 | 24.91 | 2.98 | 3.69 | 2.915 | 0 |
| 1730825700 | 2.85 | 0.1 | 3.64 | 2.73 | 2.935 | 2.68 | 500 |
| 1730739300 | 2.75 | 0.04 | 1.29 | 2.685 | 2.7799999 | 2.57 | 500 |
| 1730480100 | 2.715 | -0.08 | -2.86 | 2.6549999 | 2.8 | 2.6549999 | 550 |
| 1730393700 | 2.795 | 0.28 | 10.91 | 2.61 | 2.825 | 2.59 | 0 |
| 1730307300 | 2.52 | -0.2 | -7.18 | 3.11 | 3.14 | 2.365 | 5550 |
| 1730220900 | 2.715 | 0.36 | 15.04 | 2.3849999 | 2.75 | 2.35 | 1860 |
| 1730134500 | 2.36 | 0.12 | 5.12 | 2.23 | 2.46 | 2.1 | 0 |
| 1729871700 | 2.245 | 0.08 | 3.46 | 2.185 | 2.31 | 2.175 | 0 |
| 1729785300 | 2.17 | -0.25 | -10.14 | 2.3849999 | 2.4 | 1.81 | 0 |
| 1729698900 | 2.415 | -0.01 | -0.21 | 2.36 | 2.415 | 2.165 | 0 |
| 1729612500 | 2.42 | -0.02 | -0.62 | 2.41 | 2.48 | 2.3849999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
